조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.28 | 10,230 | ▲ 60 | +0.59% | 10,170 | 10,250 | 9,940 | 26,657 |
| 26.05.27 | 10,170 | ▼ 90 | -0.88% | 10,490 | 10,490 | 10,000 | 18,229 |
| 26.05.26 | 10,260 | ▼ 30 | -0.29% | 10,300 | 10,480 | 10,200 | 12,407 |
| 26.05.22 | 10,290 | ▲ 220 | +2.18% | 10,080 | 10,350 | 10,080 | 23,142 |
| 26.05.21 | 10,070 | ▲ 210 | +2.13% | 10,050 | 10,180 | 10,010 | 13,954 |
| 26.05.20 | 9,860 | ▼ 260 | -2.57% | 10,020 | 10,380 | 9,850 | 57,285 |
| 26.05.19 | 10,120 | ▼ 10 | -0.10% | 10,130 | 10,350 | 10,000 | 30,241 |
| 26.05.18 | 10,130 | ▼ 170 | -1.65% | 10,470 | 10,470 | 10,040 | 26,550 |
| 26.05.15 | 10,300 | ▼ 480 | -4.45% | 10,660 | 10,760 | 10,120 | 66,108 |
| 26.05.14 | 10,780 | ▲ 480 | +4.66% | 12,000 | 12,000 | 10,640 | 460,789 |
| 26.05.13 | 10,300 | ▼ 140 | -1.34% | 10,400 | 10,470 | 10,200 | 20,973 |
| 26.05.12 | 10,440 | ▼ 40 | -0.38% | 10,490 | 10,790 | 10,230 | 25,576 |
| 26.05.11 | 10,480 | ▼ 260 | -2.42% | 10,660 | 10,670 | 10,480 | 11,679 |
| 26.05.08 | 10,740 | ▲ 130 | +1.23% | 10,590 | 10,850 | 10,580 | 12,547 |
| 26.05.07 | 10,610 | ▲ 60 | +0.57% | 10,590 | 10,720 | 10,550 | 19,313 |
| 26.05.06 | 10,550 | ▼ 310 | -2.85% | 10,860 | 10,860 | 10,550 | 30,168 |
| 26.05.04 | 10,860 | ▲ 40 | +0.37% | 10,820 | 11,040 | 10,820 | 13,958 |
| 26.04.30 | 10,820 | ▼ 210 | -1.90% | 11,000 | 11,040 | 10,800 | 24,127 |
| 26.04.29 | 11,030 | ▲ 170 | +1.57% | 10,860 | 11,080 | 10,820 | 30,760 |
| 26.04.28 | 10,860 | ▼ 40 | -0.37% | 10,790 | 10,950 | 10,790 | 18,695 |