조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.26 | 9,020 | ▼ 90 | -0.99% | 9,100 | 9,100 | 8,900 | 7,044 |
| 26.10.23 | 9,110 | ▼ 50 | -0.55% | 9,130 | 9,160 | 9,020 | 6,103 |
| 26.10.22 | 9,160 | ▲ 10 | +0.11% | 9,240 | 9,240 | 9,130 | 1,382 |
| 26.10.21 | 9,150 | ▼ 20 | -0.22% | 9,180 | 9,240 | 9,040 | 1,563 |
| 26.10.20 | 9,170 | ▼ 50 | -0.54% | 9,220 | 9,230 | 9,110 | 5,759 |
| 26.10.19 | 9,220 | ▲ 80 | +0.88% | 9,140 | 9,340 | 9,140 | 5,106 |
| 26.10.16 | 9,140 | ▲ 60 | +0.66% | 9,090 | 9,200 | 9,070 | 6,163 |
| 26.10.15 | 9,080 | ▼ 60 | -0.66% | 9,140 | 9,400 | 8,960 | 15,994 |
| 26.10.14 | 9,140 | ▼ 10 | -0.11% | 9,150 | 9,270 | 9,090 | 7,096 |
| 26.10.13 | 9,150 | ▼ 80 | -0.87% | 9,140 | 9,200 | 9,040 | 10,460 |
| 26.10.12 | 9,230 | - 0 | 0.00% | 9,230 | 9,390 | 9,170 | 3,356 |
| 26.10.08 | 9,230 | ▼ 100 | -1.07% | 9,330 | 9,390 | 9,220 | 2,613 |
| 26.10.07 | 9,330 | ▼ 10 | -0.11% | 9,340 | 9,440 | 9,330 | 6,472 |
| 26.10.06 | 9,340 | ▲ 80 | +0.86% | 9,260 | 9,350 | 9,260 | 814 |
| 26.10.02 | 9,260 | ▼ 30 | -0.32% | 9,360 | 9,360 | 9,210 | 2,596 |
| 26.10.01 | 9,290 | ▲ 160 | +1.75% | 9,180 | 9,310 | 9,150 | 9,339 |
| 26.09.30 | 9,130 | ▼ 10 | -0.11% | 9,010 | 9,160 | 9,010 | 4,458 |
| 26.09.29 | 9,140 | ▼ 40 | -0.44% | 9,210 | 9,240 | 9,000 | 8,295 |
| 26.09.28 | 9,180 | ▲ 10 | +0.11% | 9,210 | 9,270 | 9,170 | 3,808 |
| 26.09.23 | 9,170 | ▲ 10 | +0.11% | 9,160 | 9,280 | 9,150 | 4,445 |