조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.26 | 8,880 | ▼ 90 | -1.00% | 8,970 | 10,470 | 8,690 | 150,524 |
| 26.06.25 | 8,970 | ▼ 60 | -0.66% | 8,930 | 9,220 | 8,930 | 17,327 |
| 26.06.24 | 9,030 | ▼ 20 | -0.22% | 8,760 | 9,070 | 8,760 | 12,854 |
| 26.06.23 | 9,050 | ▼ 80 | -0.88% | 9,180 | 9,270 | 8,910 | 22,890 |
| 26.06.22 | 9,130 | - 0 | 0.00% | 9,130 | 9,300 | 9,080 | 10,406 |
| 26.06.19 | 9,130 | ▼ 270 | -2.87% | 9,310 | 9,480 | 9,130 | 18,349 |
| 26.06.18 | 9,400 | ▼ 230 | -2.39% | 9,690 | 9,700 | 9,400 | 10,369 |
| 26.06.17 | 9,630 | ▼ 40 | -0.41% | 9,670 | 9,670 | 9,550 | 7,151 |
| 26.06.16 | 9,670 | ▼ 30 | -0.31% | 9,700 | 9,750 | 9,300 | 9,502 |
| 26.06.15 | 9,700 | ▲ 350 | +3.74% | 9,600 | 10,470 | 9,450 | 103,074 |
| 26.06.12 | 9,350 | ▲ 160 | +1.74% | 9,320 | 9,600 | 9,280 | 15,408 |
| 26.06.11 | 9,190 | ▲ 40 | +0.44% | 9,150 | 9,240 | 8,900 | 8,544 |
| 26.06.10 | 9,150 | ▼ 100 | -1.08% | 9,260 | 9,340 | 8,950 | 37,305 |
| 26.06.09 | 9,250 | ▼ 10 | -0.11% | 9,270 | 9,500 | 9,200 | 36,302 |
| 26.06.08 | 9,260 | ▼ 480 | -4.93% | 9,500 | 9,690 | 9,200 | 37,352 |
| 26.06.05 | 9,740 | ▼ 10 | -0.10% | 9,750 | 9,850 | 9,500 | 26,149 |
| 26.06.04 | 9,750 | ▼ 50 | -0.51% | 9,800 | 10,050 | 9,710 | 14,009 |
| 26.06.02 | 9,800 | ▲ 100 | +1.03% | 9,690 | 9,800 | 9,500 | 21,913 |
| 26.06.01 | 9,700 | ▼ 260 | -2.61% | 9,950 | 10,050 | 9,680 | 36,481 |
| 26.05.29 | 9,960 | ▼ 270 | -2.64% | 10,230 | 10,230 | 9,930 | 12,448 |