조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 34,900 | ▼ 600 | -1.69% | 35,550 | 35,800 | 34,750 | 9,440 |
| 26.05.14 | 35,500 | ▲ 900 | +2.60% | 34,700 | 35,650 | 34,600 | 4,906 |
| 26.05.13 | 34,600 | ▼ 50 | -0.14% | 34,950 | 34,950 | 34,450 | 7,054 |
| 26.05.12 | 34,650 | ▼ 500 | -1.42% | 35,200 | 35,200 | 34,500 | 8,326 |
| 26.05.11 | 35,150 | ▼ 500 | -1.40% | 35,800 | 35,850 | 35,050 | 4,539 |
| 26.05.08 | 35,650 | ▲ 250 | +0.71% | 36,250 | 36,250 | 35,300 | 2,810 |
| 26.05.07 | 35,400 | ▼ 400 | -1.12% | 35,900 | 36,000 | 35,350 | 6,945 |
| 26.05.06 | 35,800 | ▼ 600 | -1.65% | 36,400 | 36,450 | 35,700 | 9,208 |
| 26.05.04 | 36,400 | ▲ 100 | +0.28% | 36,350 | 36,600 | 36,200 | 6,950 |
| 26.04.30 | 36,300 | ▲ 350 | +0.97% | 36,200 | 36,350 | 35,800 | 11,963 |
| 26.04.29 | 35,950 | ▼ 200 | -0.55% | 36,400 | 36,400 | 35,950 | 5,052 |
| 26.04.28 | 36,150 | ▼ 100 | -0.28% | 35,900 | 36,200 | 35,850 | 10,240 |
| 26.04.27 | 36,250 | ▲ 250 | +0.69% | 36,200 | 36,650 | 36,050 | 8,849 |
| 26.04.24 | 36,000 | ▼ 150 | -0.41% | 36,200 | 36,300 | 35,700 | 11,785 |
| 26.04.23 | 36,150 | ▲ 150 | +0.42% | 36,100 | 36,250 | 35,750 | 34,563 |
| 26.04.22 | 36,000 | ▼ 150 | -0.41% | 36,400 | 36,400 | 35,900 | 6,674 |
| 26.04.21 | 36,150 | ▼ 200 | -0.55% | 36,250 | 36,450 | 36,100 | 5,870 |
| 26.04.20 | 36,350 | ▼ 250 | -0.68% | 36,700 | 36,700 | 36,050 | 10,662 |
| 26.04.17 | 36,600 | ▲ 200 | +0.55% | 36,450 | 36,800 | 36,400 | 4,834 |
| 26.04.16 | 36,400 | ▲ 200 | +0.55% | 36,350 | 36,500 | 36,200 | 2,624 |