조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 34,650 | ▲ 600 | +1.76% | 33,800 | 34,700 | 33,800 | 13,400 |
| 26.06.15 | 34,050 | ▲ 250 | +0.74% | 34,000 | 34,550 | 33,750 | 6,984 |
| 26.06.12 | 33,800 | ▲ 200 | +0.60% | 34,400 | 34,400 | 33,150 | 6,145 |
| 26.06.11 | 33,600 | ▲ 750 | +2.28% | 32,850 | 33,600 | 32,650 | 2,719 |
| 26.06.10 | 32,850 | ▲ 50 | +0.15% | 32,900 | 33,450 | 32,800 | 11,175 |
| 26.06.09 | 32,800 | ▲ 500 | +1.55% | 32,050 | 33,050 | 31,950 | 9,920 |
| 26.06.08 | 32,300 | ▼ 500 | -1.52% | 32,550 | 32,700 | 31,900 | 9,644 |
| 26.06.05 | 32,800 | ▼ 450 | -1.35% | 33,300 | 33,450 | 32,650 | 4,115 |
| 26.06.04 | 33,250 | ▼ 750 | -2.21% | 33,500 | 33,750 | 32,950 | 9,910 |
| 26.06.02 | 34,000 | - 0 | 0.00% | 34,000 | 34,100 | 33,250 | 6,622 |
| 26.06.01 | 34,000 | ▼ 200 | -0.58% | 34,750 | 34,800 | 33,700 | 14,208 |
| 26.05.29 | 34,200 | ▼ 100 | -0.29% | 34,000 | 34,550 | 34,000 | 6,992 |
| 26.05.28 | 34,300 | ▲ 200 | +0.59% | 34,250 | 34,450 | 33,650 | 11,062 |
| 26.05.27 | 34,100 | ▼ 650 | -1.87% | 34,750 | 34,850 | 34,000 | 11,895 |
| 26.05.26 | 34,750 | ▼ 400 | -1.14% | 35,450 | 35,500 | 34,700 | 7,058 |
| 26.05.22 | 35,150 | ▲ 800 | +2.33% | 34,700 | 35,400 | 34,700 | 3,066 |
| 26.05.21 | 34,350 | ▲ 200 | +0.59% | 34,900 | 34,900 | 34,200 | 5,266 |
| 26.05.20 | 34,150 | ▼ 850 | -2.43% | 34,850 | 35,500 | 34,050 | 11,921 |
| 26.05.19 | 35,000 | ▼ 450 | -1.27% | 35,400 | 35,400 | 34,600 | 7,340 |
| 26.05.18 | 35,450 | ▲ 550 | +1.58% | 35,350 | 35,800 | 34,850 | 7,482 |