조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 34,700 | ▼ 850 | -2.39% | 35,150 | 35,700 | 34,700 | 3,484 |
| 26.10.13 | 35,550 | ▲ 350 | +0.99% | 34,700 | 35,550 | 34,700 | 12,380 |
| 26.10.12 | 35,200 | ▲ 400 | +1.15% | 34,700 | 35,350 | 34,700 | 9,257 |
| 26.10.08 | 34,800 | ▲ 50 | +0.14% | 34,700 | 35,150 | 34,700 | 4,372 |
| 26.10.07 | 34,750 | ▼ 350 | -1.00% | 35,300 | 35,650 | 34,700 | 3,947 |
| 26.10.06 | 35,100 | ▲ 750 | +2.18% | 34,050 | 35,800 | 33,650 | 28,163 |
| 26.10.02 | 34,350 | ▲ 1,150 | +3.46% | 33,400 | 34,450 | 32,850 | 13,562 |
| 26.10.01 | 33,200 | - 0 | 0.00% | 32,950 | 33,250 | 32,750 | 5,476 |
| 26.09.30 | 33,200 | ▲ 200 | +0.61% | 33,200 | 33,300 | 32,650 | 4,387 |
| 26.09.29 | 33,000 | ▼ 400 | -1.20% | 33,450 | 33,500 | 32,800 | 2,464 |
| 26.09.28 | 33,400 | - 0 | 0.00% | 33,750 | 33,750 | 33,100 | 1,787 |
| 26.09.23 | 33,400 | ▼ 450 | -1.33% | 33,850 | 34,000 | 33,250 | 5,170 |
| 26.09.22 | 33,850 | ▼ 100 | -0.29% | 33,950 | 34,250 | 33,750 | 2,518 |
| 26.09.21 | 33,950 | ▼ 150 | -0.44% | 33,950 | 34,200 | 33,800 | 766 |
| 26.09.18 | 34,100 | ▲ 150 | +0.44% | 33,950 | 34,200 | 33,700 | 990 |
| 26.09.17 | 33,950 | ▼ 100 | -0.29% | 34,100 | 34,250 | 33,550 | 1,166 |
| 26.09.16 | 34,050 | ▼ 300 | -0.87% | 34,350 | 34,350 | 33,900 | 921 |
| 26.09.15 | 34,350 | ▲ 350 | +1.03% | 34,050 | 34,400 | 34,050 | 2,197 |
| 26.09.14 | 34,000 | ▼ 200 | -0.58% | 34,150 | 34,350 | 33,800 | 863 |
| 26.09.11 | 34,200 | ▲ 200 | +0.59% | 34,000 | 34,350 | 33,900 | 1,046 |