조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 109,600 | ▲ 800 | +0.74% | 111,400 | 113,100 | 108,100 | 4,395 |
| 26.05.14 | 108,800 | ▼ 500 | -0.46% | 110,000 | 111,900 | 107,000 | 3,971 |
| 26.05.13 | 109,300 | ▼ 2,300 | -2.06% | 114,100 | 114,100 | 109,200 | 1,282 |
| 26.05.12 | 111,600 | ▼ 3,500 | -3.04% | 116,000 | 116,000 | 111,100 | 2,883 |
| 26.05.11 | 115,100 | ▼ 4,300 | -3.60% | 118,500 | 119,100 | 114,500 | 3,389 |
| 26.05.08 | 119,400 | ▲ 600 | +0.51% | 119,800 | 119,800 | 117,700 | 1,489 |
| 26.05.07 | 118,800 | ▼ 300 | -0.25% | 119,100 | 120,100 | 118,000 | 2,225 |
| 26.05.06 | 119,100 | ▼ 1,200 | -1.00% | 120,700 | 120,700 | 119,100 | 3,352 |
| 26.05.04 | 120,300 | ▼ 2,200 | -1.80% | 123,200 | 123,200 | 120,200 | 1,732 |
| 26.04.30 | 122,500 | ▲ 1,100 | +0.91% | 120,200 | 123,000 | 120,200 | 2,543 |
| 26.04.29 | 121,400 | ▼ 300 | -0.25% | 122,000 | 122,900 | 120,100 | 3,555 |
| 26.04.28 | 121,700 | ▲ 1,100 | +0.91% | 120,200 | 122,400 | 119,850 | 3,074 |
| 26.04.27 | 120,600 | ▼ 800 | -0.66% | 121,100 | 122,100 | 120,200 | 2,639 |
| 26.04.24 | 121,400 | ▲ 700 | +0.58% | 119,900 | 123,100 | 119,900 | 3,623 |
| 26.04.23 | 120,700 | ▲ 800 | +0.67% | 123,800 | 123,800 | 119,800 | 1,336 |
| 26.04.22 | 119,900 | ▼ 1,900 | -1.56% | 120,800 | 121,800 | 119,100 | 1,897 |
| 26.04.21 | 121,800 | ▼ 1,300 | -1.06% | 123,000 | 124,000 | 121,800 | 784 |
| 26.04.20 | 123,100 | ▼ 2,700 | -2.15% | 127,000 | 128,700 | 122,900 | 991 |
| 26.04.17 | 125,800 | ▲ 800 | +0.64% | 124,600 | 125,900 | 123,900 | 1,671 |
| 26.04.16 | 125,000 | ▲ 1,400 | +1.13% | 123,500 | 125,700 | 122,300 | 1,381 |