조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 128,100 | ▼ 2,900 | -2.21% | 129,700 | 132,400 | 127,500 | 3,315 |
| 26.10.13 | 131,000 | ▲ 900 | +0.69% | 130,800 | 131,000 | 126,000 | 1,748 |
| 26.10.12 | 130,100 | ▲ 900 | +0.70% | 126,000 | 130,900 | 126,000 | 4,271 |
| 26.10.08 | 129,200 | ▲ 2,900 | +2.30% | 126,000 | 131,800 | 125,600 | 3,601 |
| 26.10.07 | 126,300 | ▲ 3,300 | +2.68% | 123,800 | 128,300 | 122,700 | 971 |
| 26.10.06 | 123,000 | ▼ 4,600 | -3.61% | 126,800 | 128,600 | 122,300 | 2,022 |
| 26.10.02 | 127,600 | ▲ 800 | +0.63% | 126,100 | 127,700 | 124,500 | 825 |
| 26.10.01 | 126,800 | ▼ 2,300 | -1.78% | 130,300 | 130,300 | 126,400 | 912 |
| 26.09.30 | 129,100 | ▼ 3,500 | -2.64% | 132,400 | 132,900 | 129,100 | 633 |
| 26.09.29 | 132,600 | ▲ 500 | +0.38% | 130,900 | 135,000 | 130,500 | 1,336 |
| 26.09.28 | 132,100 | ▼ 1,500 | -1.12% | 133,500 | 133,500 | 130,400 | 1,068 |
| 26.09.23 | 133,600 | ▼ 1,000 | -0.74% | 132,900 | 134,000 | 131,300 | 1,242 |
| 26.09.22 | 134,600 | ▲ 4,100 | +3.14% | 130,500 | 134,600 | 128,800 | 1,068 |
| 26.09.21 | 130,500 | ▼ 3,300 | -2.47% | 132,400 | 133,200 | 130,200 | 717 |
| 26.09.18 | 133,800 | ▼ 400 | -0.30% | 134,200 | 134,200 | 131,400 | 1,026 |
| 26.09.17 | 134,200 | ▼ 1,200 | -0.89% | 135,400 | 135,400 | 128,500 | 1,873 |
| 26.09.16 | 135,400 | ▼ 3,400 | -2.45% | 134,500 | 136,500 | 132,900 | 954 |
| 26.09.15 | 138,800 | ▲ 4,600 | +3.43% | 134,100 | 138,800 | 131,200 | 1,474 |
| 26.09.14 | 134,200 | ▼ 800 | -0.59% | 134,700 | 134,700 | 131,400 | 1,100 |
| 26.09.11 | 135,000 | ▲ 1,200 | +0.90% | 133,700 | 135,000 | 130,400 | 1,177 |