조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 101,700 | ▼ 3,200 | -3.05% | 104,900 | 105,400 | 101,700 | 1,387 |
| 26.06.15 | 104,900 | ▲ 5,200 | +5.22% | 99,500 | 107,500 | 99,500 | 2,185 |
| 26.06.12 | 99,700 | ▼ 5,200 | -4.96% | 106,900 | 111,100 | 99,600 | 2,643 |
| 26.06.11 | 104,900 | ▲ 6,600 | +6.71% | 93,100 | 106,900 | 93,100 | 7,993 |
| 26.06.10 | 98,300 | ▲ 2,800 | +2.93% | 94,800 | 98,300 | 92,600 | 1,448 |
| 26.06.09 | 95,500 | ▼ 800 | -0.83% | 95,600 | 99,100 | 94,400 | 2,341 |
| 26.06.08 | 96,300 | ▲ 100 | +0.10% | 89,600 | 97,900 | 89,600 | 2,247 |
| 26.06.05 | 96,200 | ▼ 2,300 | -2.34% | 102,900 | 102,900 | 96,100 | 1,693 |
| 26.06.04 | 98,500 | ▼ 1,500 | -1.50% | 102,000 | 103,600 | 98,500 | 2,678 |
| 26.06.02 | 100,000 | ▲ 1,500 | +1.52% | 101,900 | 101,900 | 95,600 | 3,007 |
| 26.06.01 | 98,500 | ▼ 1,900 | -1.89% | 99,500 | 101,800 | 98,100 | 1,414 |
| 26.05.29 | 100,400 | ▲ 1,400 | +1.41% | 100,000 | 101,600 | 98,900 | 1,860 |
| 26.05.28 | 99,000 | ▼ 1,700 | -1.69% | 100,000 | 100,400 | 97,300 | 2,041 |
| 26.05.27 | 100,700 | ▼ 1,300 | -1.27% | 102,000 | 103,500 | 100,000 | 2,698 |
| 26.05.26 | 102,000 | ▼ 3,400 | -3.23% | 106,200 | 106,200 | 102,000 | 2,759 |
| 26.05.22 | 105,400 | ▼ 800 | -0.75% | 107,200 | 107,200 | 104,600 | 2,954 |
| 26.05.21 | 106,200 | ▼ 3,500 | -3.19% | 110,100 | 110,100 | 106,200 | 2,322 |
| 26.05.20 | 109,700 | ▼ 1,500 | -1.35% | 111,300 | 113,800 | 108,000 | 3,019 |
| 26.05.19 | 111,200 | ▼ 600 | -0.54% | 113,700 | 113,700 | 109,100 | 2,075 |
| 26.05.18 | 111,800 | ▲ 2,200 | +2.01% | 114,300 | 114,300 | 106,200 | 2,242 |