조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 17,380 | ▼ 250 | -1.42% | 17,690 | 18,620 | 17,120 | 105,408 |
| 26.05.14 | 17,630 | ▲ 180 | +1.03% | 17,660 | 18,090 | 17,160 | 42,649 |
| 26.05.13 | 17,450 | ▼ 120 | -0.68% | 17,380 | 17,990 | 17,300 | 35,822 |
| 26.05.12 | 17,570 | ▼ 710 | -3.88% | 18,580 | 19,110 | 17,100 | 86,657 |
| 26.05.11 | 18,280 | ▼ 370 | -1.98% | 18,690 | 18,900 | 18,050 | 73,375 |
| 26.05.08 | 18,650 | ▲ 10 | +0.05% | 18,960 | 19,300 | 18,650 | 82,773 |
| 26.05.07 | 18,640 | ▲ 70 | +0.38% | 18,570 | 19,980 | 18,100 | 131,270 |
| 26.05.06 | 18,570 | ▼ 570 | -2.98% | 19,140 | 19,150 | 18,570 | 56,923 |
| 26.05.04 | 19,140 | ▼ 20 | -0.10% | 19,400 | 19,500 | 19,060 | 50,328 |
| 26.04.30 | 19,160 | ▲ 220 | +1.16% | 20,100 | 20,100 | 19,000 | 117,642 |
| 26.04.29 | 18,940 | ▼ 110 | -0.58% | 19,010 | 19,220 | 18,810 | 36,630 |
| 26.04.28 | 19,050 | ▲ 90 | +0.47% | 19,510 | 19,800 | 19,040 | 80,910 |
| 26.04.27 | 18,960 | ▲ 810 | +4.46% | 18,620 | 19,190 | 18,560 | 108,884 |
| 26.04.24 | 18,150 | ▲ 280 | +1.57% | 17,830 | 18,560 | 17,690 | 70,109 |
| 26.04.23 | 17,870 | ▼ 50 | -0.28% | 18,050 | 18,110 | 17,500 | 32,219 |
| 26.04.22 | 17,920 | ▲ 60 | +0.34% | 17,860 | 17,920 | 17,450 | 30,470 |
| 26.04.21 | 17,860 | ▲ 100 | +0.56% | 18,000 | 18,100 | 17,790 | 34,955 |
| 26.04.20 | 17,760 | ▼ 130 | -0.73% | 17,830 | 17,940 | 17,500 | 34,045 |
| 26.04.17 | 17,890 | ▲ 120 | +0.68% | 18,180 | 18,180 | 17,650 | 36,640 |
| 26.04.16 | 17,770 | ▲ 430 | +2.48% | 17,550 | 17,880 | 17,550 | 45,086 |