조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 14,980 | ▼ 1,590 | -9.60% | 16,540 | 16,600 | 14,860 | 131,503 |
| 26.06.15 | 16,570 | ▲ 480 | +2.98% | 15,060 | 17,450 | 15,000 | 475,321 |
| 26.06.12 | 16,090 | ▲ 3,710 | +29.97% | 12,550 | 16,090 | 12,550 | 202,844 |
| 26.06.11 | 12,380 | ▼ 50 | -0.40% | 11,830 | 12,400 | 11,730 | 32,273 |
| 26.06.10 | 12,430 | ▼ 290 | -2.28% | 12,620 | 13,000 | 11,960 | 25,917 |
| 26.06.09 | 12,720 | ▲ 420 | +3.41% | 12,250 | 12,950 | 12,250 | 30,893 |
| 26.06.08 | 12,300 | ▼ 1,330 | -9.76% | 12,300 | 12,900 | 11,950 | 43,433 |
| 26.06.05 | 13,630 | ▼ 580 | -4.08% | 13,830 | 13,970 | 13,150 | 43,362 |
| 26.06.04 | 14,210 | ▲ 40 | +0.28% | 13,670 | 14,290 | 13,650 | 43,102 |
| 26.06.02 | 14,170 | ▲ 60 | +0.43% | 14,270 | 14,700 | 13,500 | 67,618 |
| 26.06.01 | 14,110 | ▲ 10 | +0.07% | 14,330 | 15,160 | 14,110 | 91,111 |
| 26.05.29 | 14,100 | ▼ 580 | -3.95% | 14,950 | 14,970 | 14,030 | 39,497 |
| 26.05.28 | 14,680 | ▼ 520 | -3.42% | 15,150 | 15,420 | 14,300 | 43,401 |
| 26.05.27 | 15,200 | ▼ 830 | -5.18% | 15,980 | 16,000 | 15,120 | 42,693 |
| 26.05.26 | 16,030 | ▼ 160 | -0.99% | 16,520 | 16,560 | 16,010 | 23,950 |
| 26.05.22 | 16,190 | ▼ 80 | -0.49% | 16,500 | 16,530 | 16,060 | 32,160 |
| 26.05.21 | 16,270 | ▲ 1,180 | +7.82% | 15,300 | 16,440 | 15,300 | 41,668 |
| 26.05.20 | 15,090 | ▼ 1,050 | -6.51% | 16,030 | 16,280 | 15,000 | 40,126 |
| 26.05.19 | 16,140 | ▼ 760 | -4.50% | 16,530 | 16,990 | 16,010 | 35,686 |
| 26.05.18 | 16,900 | ▼ 480 | -2.76% | 17,380 | 17,400 | 16,300 | 41,583 |