조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 11,790 | ▼ 150 | -1.26% | 11,900 | 12,300 | 11,720 | 14,059 |
| 26.10.13 | 11,940 | ▼ 210 | -1.73% | 11,850 | 12,080 | 11,380 | 22,824 |
| 26.10.12 | 12,150 | ▼ 1,230 | -9.19% | 13,150 | 13,190 | 12,100 | 33,552 |
| 26.10.08 | 13,380 | ▼ 280 | -2.05% | 13,700 | 13,700 | 13,100 | 19,120 |
| 26.10.07 | 13,660 | ▼ 300 | -2.15% | 13,910 | 14,030 | 13,630 | 14,843 |
| 26.10.06 | 13,960 | ▲ 340 | +2.50% | 13,700 | 14,140 | 13,600 | 31,839 |
| 26.10.02 | 13,620 | ▲ 170 | +1.26% | 13,410 | 13,770 | 13,410 | 27,915 |
| 26.10.01 | 13,450 | ▲ 210 | +1.59% | 13,230 | 13,510 | 13,230 | 22,128 |
| 26.09.30 | 13,240 | ▼ 150 | -1.12% | 13,310 | 13,800 | 13,240 | 33,298 |
| 26.09.29 | 13,390 | ▼ 60 | -0.45% | 13,590 | 13,640 | 13,160 | 23,710 |
| 26.09.28 | 13,450 | ▼ 190 | -1.39% | 13,410 | 13,600 | 13,400 | 11,676 |
| 26.09.23 | 13,640 | ▲ 280 | +2.10% | 13,800 | 14,000 | 13,490 | 23,228 |
| 26.09.22 | 13,360 | ▼ 70 | -0.52% | 13,500 | 13,630 | 13,320 | 19,326 |
| 26.09.21 | 13,430 | ▼ 220 | -1.61% | 13,720 | 13,770 | 13,420 | 15,712 |
| 26.09.18 | 13,650 | ▲ 240 | +1.79% | 13,690 | 13,710 | 13,510 | 17,344 |
| 26.09.17 | 13,410 | - 0 | 0.00% | 13,400 | 13,540 | 13,310 | 10,901 |
| 26.09.16 | 13,410 | ▼ 130 | -0.96% | 13,570 | 13,570 | 13,350 | 9,765 |
| 26.09.15 | 13,540 | - 0 | 0.00% | 13,600 | 13,980 | 13,310 | 26,406 |
| 26.09.14 | 13,540 | ▼ 400 | -2.87% | 13,710 | 13,710 | 13,410 | 16,285 |
| 26.09.11 | 13,940 | ▼ 200 | -1.41% | 13,860 | 14,330 | 13,710 | 18,562 |