조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,145 | ▲ 35 | +0.85% | 4,080 | 4,235 | 3,870 | 27,619 |
| 26.05.14 | 4,110 | ▲ 10 | +0.24% | 4,030 | 4,150 | 4,025 | 8,798 |
| 26.05.13 | 4,100 | ▼ 20 | -0.49% | 4,120 | 4,175 | 4,040 | 8,685 |
| 26.05.12 | 4,120 | ▼ 125 | -2.94% | 4,285 | 4,285 | 4,120 | 17,892 |
| 26.05.11 | 4,245 | ▲ 45 | +1.07% | 4,200 | 4,255 | 4,040 | 33,762 |
| 26.05.08 | 4,200 | - 0 | 0.00% | 4,200 | 4,270 | 4,145 | 9,040 |
| 26.05.07 | 4,200 | ▼ 35 | -0.83% | 4,265 | 4,265 | 4,155 | 18,010 |
| 26.05.06 | 4,235 | ▼ 65 | -1.51% | 4,300 | 4,305 | 4,230 | 19,175 |
| 26.05.04 | 4,300 | ▼ 70 | -1.60% | 4,380 | 4,430 | 4,295 | 22,113 |
| 26.04.30 | 4,370 | ▼ 60 | -1.35% | 4,430 | 4,470 | 4,355 | 27,952 |
| 26.04.29 | 4,430 | - 0 | 0.00% | 4,430 | 4,430 | 4,355 | 11,900 |
| 26.04.28 | 4,430 | ▼ 20 | -0.45% | 4,435 | 4,510 | 4,395 | 20,333 |
| 26.04.27 | 4,450 | ▲ 20 | +0.45% | 4,425 | 4,505 | 4,425 | 13,796 |
| 26.04.24 | 4,430 | ▲ 5 | +0.11% | 4,425 | 4,495 | 4,415 | 16,828 |
| 26.04.23 | 4,425 | ▼ 75 | -1.67% | 4,545 | 4,545 | 4,420 | 21,915 |
| 26.04.22 | 4,500 | ▼ 95 | -2.07% | 4,605 | 4,655 | 4,465 | 31,423 |
| 26.04.21 | 4,595 | ▼ 80 | -1.71% | 4,745 | 4,745 | 4,560 | 44,298 |
| 26.04.20 | 4,675 | ▼ 85 | -1.79% | 4,760 | 4,765 | 4,625 | 48,608 |
| 26.04.17 | 4,760 | ▼ 630 | -11.69% | 4,985 | 4,985 | 4,750 | 92,348 |
| 26.04.16 | 5,390 | ▲ 140 | +2.67% | 5,250 | 5,400 | 5,230 | 117,816 |