조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,060 | ▲ 145 | +3.70% | 3,915 | 4,075 | 3,880 | 23,648 |
| 26.06.15 | 3,915 | ▲ 125 | +3.30% | 3,780 | 3,920 | 3,710 | 12,495 |
| 26.06.12 | 3,790 | ▲ 280 | +7.98% | 3,515 | 3,815 | 3,515 | 13,767 |
| 26.06.11 | 3,510 | ▼ 105 | -2.90% | 3,765 | 3,765 | 3,475 | 10,735 |
| 26.06.10 | 3,615 | ▼ 80 | -2.17% | 3,695 | 3,770 | 3,565 | 10,702 |
| 26.06.09 | 3,695 | ▲ 495 | +15.47% | 3,175 | 3,695 | 3,040 | 27,006 |
| 26.06.08 | 3,200 | ▼ 190 | -5.60% | 3,280 | 3,280 | 3,195 | 15,420 |
| 26.06.05 | 3,390 | ▼ 110 | -3.14% | 3,555 | 3,555 | 3,285 | 21,990 |
| 26.06.04 | 3,500 | ▼ 15 | -0.43% | 3,515 | 3,610 | 3,485 | 6,503 |
| 26.06.02 | 3,515 | ▼ 25 | -0.71% | 3,540 | 3,565 | 3,425 | 8,340 |
| 26.06.01 | 3,540 | ▼ 270 | -7.09% | 3,805 | 3,810 | 3,425 | 35,603 |
| 26.05.29 | 3,810 | ▼ 80 | -2.06% | 3,885 | 3,890 | 3,750 | 20,358 |
| 26.05.28 | 3,890 | ▼ 105 | -2.63% | 3,995 | 3,995 | 3,830 | 13,880 |
| 26.05.27 | 3,995 | ▼ 5 | -0.13% | 3,990 | 4,140 | 3,930 | 26,788 |
| 26.05.26 | 4,000 | ▼ 45 | -1.11% | 4,100 | 4,140 | 3,990 | 9,266 |
| 26.05.22 | 4,045 | ▲ 100 | +2.53% | 3,945 | 4,060 | 3,945 | 6,621 |
| 26.05.21 | 3,945 | ▼ 55 | -1.38% | 4,000 | 4,100 | 3,945 | 15,221 |
| 26.05.20 | 4,000 | ▼ 95 | -2.32% | 4,070 | 4,095 | 3,960 | 10,552 |
| 26.05.19 | 4,095 | ▼ 105 | -2.50% | 4,170 | 4,190 | 4,075 | 9,762 |
| 26.05.18 | 4,200 | ▲ 55 | +1.33% | 4,150 | 4,212 | 4,000 | 43,705 |