조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,680 | ▼ 10 | -0.27% | 3,555 | 3,695 | 3,555 | 1,670 |
| 26.10.13 | 3,690 | ▼ 30 | -0.81% | 3,720 | 3,740 | 3,630 | 1,277 |
| 26.10.12 | 3,720 | ▲ 20 | +0.54% | 3,670 | 3,730 | 3,615 | 1,647 |
| 26.10.08 | 3,700 | - 0 | 0.00% | 3,700 | 3,710 | 3,675 | 459 |
| 26.10.07 | 3,700 | ▼ 20 | -0.54% | 3,740 | 3,740 | 3,680 | 773 |
| 26.10.06 | 3,720 | ▲ 70 | +1.92% | 3,630 | 3,740 | 3,630 | 1,105 |
| 26.10.02 | 3,650 | ▲ 80 | +2.24% | 3,590 | 3,660 | 3,525 | 4,051 |
| 26.10.01 | 3,570 | ▲ 45 | +1.28% | 3,500 | 3,580 | 3,500 | 3,377 |
| 26.09.30 | 3,525 | ▼ 50 | -1.40% | 3,535 | 3,585 | 3,480 | 4,085 |
| 26.09.29 | 3,575 | ▼ 5 | -0.14% | 3,580 | 3,610 | 3,470 | 2,797 |
| 26.09.28 | 3,580 | ▼ 65 | -1.78% | 3,645 | 3,715 | 3,535 | 3,890 |
| 26.09.23 | 3,645 | ▼ 70 | -1.88% | 3,735 | 3,750 | 3,630 | 1,801 |
| 26.09.22 | 3,715 | ▲ 90 | +2.48% | 3,710 | 3,740 | 3,620 | 2,640 |
| 26.09.21 | 3,625 | ▼ 255 | -6.57% | 3,855 | 3,890 | 3,305 | 74,818 |
| 26.09.18 | 3,880 | ▲ 75 | +1.97% | 3,785 | 3,880 | 3,725 | 2,193 |
| 26.09.17 | 3,805 | ▼ 35 | -0.91% | 3,840 | 3,840 | 3,720 | 2,222 |
| 26.09.16 | 3,840 | - 0 | 0.00% | 3,825 | 3,850 | 3,620 | 5,052 |
| 26.09.15 | 3,840 | ▼ 70 | -1.79% | 3,940 | 3,940 | 3,840 | 1,548 |
| 26.09.14 | 3,910 | ▼ 25 | -0.64% | 3,945 | 3,950 | 3,865 | 454 |
| 26.09.11 | 3,935 | ▲ 85 | +2.21% | 3,900 | 3,945 | 3,830 | 3,008 |