조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.29 | 2,110 | ▲ 85 | +4.20% | 2,080 | 2,115 | 2,075 | 8,241,296 |
| 26.05.28 | 2,025 | - 0 | 0.00% | 2,050 | 2,055 | 1,993 | 8,815,660 |
| 26.05.27 | 2,025 | ▲ 15 | +0.75% | 1,987 | 2,030 | 1,987 | 3,667,380 |
| 26.05.26 | 2,010 | ▲ 108 | +5.68% | 2,000 | 2,035 | 1,994 | 15,959,322 |
| 26.05.22 | 1,902 | ▲ 24 | +1.28% | 1,901 | 1,919 | 1,887 | 4,524,564 |
| 26.05.21 | 1,878 | ▲ 63 | +3.47% | 1,881 | 1,889 | 1,862 | 4,469,525 |
| 26.05.20 | 1,815 | ▼ 3 | -0.17% | 1,811 | 1,818 | 1,796 | 4,169,719 |
| 26.05.19 | 1,818 | ▼ 1 | -0.05% | 1,832 | 1,832 | 1,811 | 4,142,672 |
| 26.05.18 | 1,819 | ▼ 81 | -4.26% | 1,875 | 1,880 | 1,800 | 9,379,294 |
| 26.05.15 | 1,900 | ▼ 46 | -2.36% | 1,931 | 1,933 | 1,891 | 6,389,988 |
| 26.05.14 | 1,946 | ▼ 2 | -0.10% | 1,947 | 1,950 | 1,932 | 3,253,784 |
| 26.05.13 | 1,948 | ▼ 15 | -0.76% | 1,921 | 1,948 | 1,915 | 5,840,638 |
| 26.05.12 | 1,963 | ▼ 3 | -0.15% | 1,978 | 1,984 | 1,955 | 6,353,201 |
| 26.05.11 | 1,966 | ▼ 94 | -4.56% | 1,988 | 1,988 | 1,952 | 9,499,891 |
| 26.05.08 | 2,060 | ▲ 5 | +0.24% | 2,015 | 2,060 | 2,007 | 7,310,837 |
| 26.05.07 | 2,055 | ▲ 102 | +5.22% | 2,035 | 2,060 | 2,025 | 16,175,295 |
| 26.05.06 | 1,953 | ▲ 12 | +0.62% | 1,967 | 1,969 | 1,937 | 10,663,346 |
| 26.05.04 | 1,941 | ▲ 132 | +7.30% | 1,917 | 1,963 | 1,915 | 25,663,419 |
| 26.04.30 | 1,809 | ▼ 185 | -9.28% | 1,854 | 1,873 | 1,793 | 59,338,590 |
| 26.04.29 | 1,994 | ▼ 41 | -2.01% | 2,020 | 2,025 | 1,983 | 14,496,580 |