조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.27 | 1,568 | ▼ 2 | -0.13% | 1,561 | 1,575 | 1,561 | 2,128,345 |
| 26.10.26 | 1,570 | ▼ 4 | -0.25% | 1,558 | 1,572 | 1,552 | 2,412,664 |
| 26.10.23 | 1,574 | ▼ 20 | -1.25% | 1,594 | 1,598 | 1,570 | 3,717,814 |
| 26.10.22 | 1,594 | ▼ 5 | -0.31% | 1,610 | 1,619 | 1,594 | 3,302,745 |
| 26.10.21 | 1,599 | ▼ 6 | -0.37% | 1,610 | 1,612 | 1,595 | 3,642,346 |
| 26.10.20 | 1,605 | ▼ 32 | -1.95% | 1,622 | 1,623 | 1,593 | 5,958,780 |
| 26.10.19 | 1,637 | ▼ 19 | -1.15% | 1,630 | 1,637 | 1,616 | 5,351,072 |
| 26.10.16 | 1,656 | ▼ 46 | -2.70% | 1,656 | 1,659 | 1,646 | 5,335,350 |
| 26.10.15 | 1,702 | ▲ 8 | +0.47% | 1,685 | 1,706 | 1,684 | 4,141,603 |
| 26.10.14 | 1,694 | ▼ 29 | -1.68% | 1,693 | 1,694 | 1,678 | 4,338,965 |
| 26.10.13 | 1,723 | ▼ 21 | -1.20% | 1,716 | 1,728 | 1,709 | 3,227,393 |
| 26.10.12 | 1,744 | ▼ 17 | -0.97% | 1,750 | 1,774 | 1,744 | 3,669,614 |
| 26.10.08 | 1,761 | ▼ 11 | -0.62% | 1,786 | 1,795 | 1,761 | 3,441,918 |
| 26.10.07 | 1,772 | ▼ 24 | -1.34% | 1,783 | 1,783 | 1,764 | 1,995,205 |
| 26.10.06 | 1,796 | ▲ 50 | +2.86% | 1,789 | 1,798 | 1,774 | 4,201,022 |
| 26.10.02 | 1,746 | ▼ 47 | -2.62% | 1,735 | 1,746 | 1,724 | 3,726,154 |
| 26.10.01 | 1,793 | ▲ 6 | +0.34% | 1,781 | 1,801 | 1,766 | 2,599,887 |
| 26.09.30 | 1,787 | ▲ 70 | +4.08% | 1,791 | 1,799 | 1,783 | 6,213,787 |
| 26.09.29 | 1,717 | ▲ 4 | +0.23% | 1,723 | 1,732 | 1,702 | 2,726,198 |
| 26.09.28 | 1,713 | ▼ 86 | -4.78% | 1,734 | 1,740 | 1,703 | 6,985,651 |