본문 바로가기
내 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.292,515▲ 20+0.80%2,5152,5352,5053,486,311
26.06.262,495▼ 30-1.19%2,4652,5102,4602,842,054
26.06.252,525▲ 90+3.70%2,5102,5502,5055,957,072
26.06.242,435▲ 10+0.41%2,4252,4502,4203,687,719
26.06.232,425▲ 65+2.75%2,3802,4302,3805,966,668
26.06.222,360▲ 45+1.94%2,2752,3652,2704,487,667
26.06.192,315▼ 90-3.74%2,3552,3652,3055,282,582
26.06.182,405▲ 55+2.34%2,3502,4102,3459,128,334
26.06.172,350▲ 100+4.44%2,3302,3772,32012,418,902
26.06.162,250- 00.00%2,2252,2552,2154,434,516
26.06.152,250▲ 125+5.88%2,2202,2602,2158,303,830
26.06.122,125▲ 105+5.20%2,1102,1252,0906,815,012
26.06.112,020▼ 60-2.88%1,9882,0201,9784,080,562
26.06.102,080▲ 40+1.96%2,0402,0802,0255,157,445
26.06.092,040▲ 102+5.26%2,0002,0401,9983,583,179
26.06.081,938▼ 47-2.37%1,9711,9841,9324,862,912
26.06.051,985▲ 45+2.32%1,9691,9851,9652,938,499
26.06.041,940▼ 85-4.20%1,9431,9521,9324,095,578
26.06.022,025▼ 20-0.98%2,0002,0301,9923,637,308
26.06.012,045▼ 65-3.08%2,0552,0702,0404,519,998