조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 141,000 | ▼ 2,200 | -1.54% | 143,200 | 145,300 | 139,100 | 123,938 |
| 26.05.14 | 143,200 | ▲ 5,400 | +3.92% | 137,300 | 143,200 | 135,500 | 81,738 |
| 26.05.13 | 137,800 | ▼ 1,300 | -0.93% | 141,900 | 142,000 | 136,500 | 71,366 |
| 26.05.12 | 139,100 | ▼ 500 | -0.36% | 139,800 | 139,900 | 137,000 | 92,438 |
| 26.05.11 | 139,600 | ▼ 1,600 | -1.13% | 139,900 | 142,300 | 138,200 | 69,626 |
| 26.05.08 | 141,200 | ▲ 1,200 | +0.86% | 141,700 | 141,900 | 139,000 | 68,065 |
| 26.05.07 | 140,000 | ▲ 800 | +0.57% | 139,800 | 142,000 | 135,500 | 97,095 |
| 26.05.06 | 139,200 | ▼ 3,600 | -2.52% | 141,000 | 142,000 | 139,200 | 111,002 |
| 26.05.04 | 142,800 | ▼ 800 | -0.56% | 145,500 | 145,600 | 141,400 | 94,198 |
| 26.04.30 | 143,600 | ▼ 2,400 | -1.64% | 144,600 | 147,900 | 143,600 | 79,671 |
| 26.04.29 | 146,000 | ▲ 4,800 | +3.40% | 149,200 | 150,100 | 145,400 | 147,443 |
| 26.04.28 | 141,200 | ▼ 200 | -0.14% | 140,600 | 143,200 | 140,600 | 61,581 |
| 26.04.27 | 141,400 | ▼ 400 | -0.28% | 141,100 | 142,800 | 140,500 | 78,923 |
| 26.04.24 | 141,800 | ▼ 3,700 | -2.54% | 144,500 | 145,300 | 139,700 | 125,865 |
| 26.04.23 | 145,500 | ▲ 8,400 | +6.13% | 138,800 | 148,000 | 138,600 | 233,580 |
| 26.04.22 | 137,100 | ▲ 1,700 | +1.26% | 136,600 | 138,800 | 135,300 | 102,808 |
| 26.04.21 | 135,400 | ▲ 400 | +0.30% | 134,000 | 137,300 | 134,000 | 95,502 |
| 26.04.20 | 135,000 | ▼ 1,900 | -1.39% | 138,500 | 138,500 | 134,700 | 63,923 |
| 26.04.17 | 136,900 | ▼ 800 | -0.58% | 137,900 | 138,900 | 136,200 | 106,916 |
| 26.04.16 | 137,700 | ▼ 300 | -0.22% | 139,200 | 139,200 | 136,300 | 138,615 |