조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 134,000 | ▲ 200 | +0.15% | 133,000 | 135,400 | 132,200 | 131,915 |
| 26.06.15 | 133,800 | ▼ 1,700 | -1.25% | 137,300 | 137,500 | 131,500 | 109,000 |
| 26.06.12 | 135,500 | ▼ 2,600 | -1.88% | 138,400 | 139,700 | 134,500 | 91,015 |
| 26.06.11 | 138,100 | ▲ 5,600 | +4.23% | 131,700 | 138,100 | 130,100 | 148,738 |
| 26.06.10 | 132,500 | ▼ 400 | -0.30% | 130,800 | 134,000 | 129,900 | 96,812 |
| 26.06.09 | 132,900 | ▲ 4,900 | +3.83% | 128,000 | 132,900 | 126,600 | 88,443 |
| 26.06.08 | 128,000 | ▼ 4,600 | -3.47% | 127,000 | 129,700 | 125,000 | 95,666 |
| 26.06.05 | 132,600 | ▲ 1,600 | +1.22% | 132,300 | 136,500 | 131,000 | 123,262 |
| 26.06.04 | 131,000 | ▲ 2,600 | +2.02% | 129,000 | 132,900 | 127,000 | 143,685 |
| 26.06.02 | 128,400 | ▲ 700 | +0.55% | 127,400 | 128,400 | 124,600 | 110,228 |
| 26.06.01 | 127,700 | ▼ 1,900 | -1.47% | 128,800 | 130,100 | 126,600 | 90,147 |
| 26.05.29 | 129,600 | ▼ 4,600 | -3.43% | 133,600 | 135,000 | 127,000 | 144,142 |
| 26.05.28 | 134,200 | ▲ 900 | +0.68% | 133,500 | 135,300 | 130,200 | 152,352 |
| 26.05.27 | 133,300 | ▼ 4,000 | -2.91% | 137,000 | 137,700 | 131,100 | 122,752 |
| 26.05.26 | 137,300 | ▲ 400 | +0.29% | 137,100 | 140,100 | 135,600 | 75,386 |
| 26.05.22 | 136,900 | ▲ 500 | +0.37% | 138,200 | 141,300 | 135,500 | 146,601 |
| 26.05.21 | 136,400 | ▲ 1,800 | +1.34% | 135,600 | 136,400 | 133,900 | 159,644 |
| 26.05.20 | 134,600 | ▼ 3,000 | -2.18% | 138,900 | 138,900 | 133,500 | 99,796 |
| 26.05.19 | 137,600 | ▲ 1,400 | +1.03% | 137,000 | 137,600 | 133,450 | 124,930 |
| 26.05.18 | 136,200 | ▼ 4,800 | -3.40% | 142,800 | 142,800 | 131,200 | 138,879 |