조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 105,600 | ▼ 900 | -0.85% | 106,100 | 107,100 | 104,200 | 82,742 |
| 26.10.13 | 106,500 | ▲ 900 | +0.85% | 105,400 | 106,700 | 103,400 | 127,450 |
| 26.10.12 | 105,600 | ▲ 1,400 | +1.34% | 104,100 | 107,200 | 104,100 | 86,383 |
| 26.10.08 | 104,200 | ▼ 1,900 | -1.79% | 105,100 | 105,700 | 103,900 | 79,333 |
| 26.10.07 | 106,100 | ▼ 400 | -0.38% | 106,500 | 107,000 | 105,100 | 67,430 |
| 26.10.06 | 106,500 | ▲ 1,200 | +1.14% | 105,700 | 106,600 | 104,900 | 81,767 |
| 26.10.02 | 105,300 | ▼ 800 | -0.75% | 105,900 | 107,500 | 104,550 | 104,478 |
| 26.10.01 | 106,100 | ▼ 800 | -0.75% | 106,900 | 107,300 | 105,600 | 46,086 |
| 26.09.30 | 106,900 | ▼ 4,600 | -4.13% | 110,300 | 111,600 | 106,600 | 113,541 |
| 26.09.29 | 111,500 | - 0 | 0.00% | 111,600 | 111,600 | 110,200 | 47,870 |
| 26.09.28 | 111,500 | ▲ 1,400 | +1.27% | 110,000 | 112,000 | 108,500 | 73,853 |
| 26.09.23 | 110,100 | ▼ 800 | -0.72% | 111,500 | 111,500 | 109,700 | 73,470 |
| 26.09.22 | 110,900 | ▼ 300 | -0.27% | 111,600 | 111,900 | 109,800 | 98,882 |
| 26.09.21 | 111,200 | ▼ 300 | -0.27% | 112,000 | 112,500 | 110,500 | 67,596 |
| 26.09.18 | 111,500 | ▼ 2,000 | -1.76% | 113,600 | 114,300 | 110,400 | 251,651 |
| 26.09.17 | 113,500 | ▲ 2,100 | +1.89% | 112,100 | 114,000 | 111,600 | 46,852 |
| 26.09.16 | 111,400 | ▼ 4,600 | -3.97% | 116,100 | 116,900 | 110,400 | 236,478 |
| 26.09.15 | 116,000 | ▲ 700 | +0.61% | 114,000 | 116,300 | 113,800 | 140,734 |
| 26.09.14 | 115,300 | ▼ 4,000 | -3.35% | 118,300 | 118,400 | 113,200 | 141,125 |
| 26.09.11 | 119,300 | ▼ 800 | -0.67% | 118,100 | 119,500 | 116,800 | 58,332 |