조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,383 | ▼ 42 | -2.95% | 1,411 | 1,456 | 1,361 | 171,570 |
| 26.05.14 | 1,425 | ▼ 41 | -2.80% | 1,468 | 1,489 | 1,383 | 158,964 |
| 26.05.13 | 1,466 | ▲ 25 | +1.73% | 1,420 | 1,520 | 1,383 | 206,769 |
| 26.05.12 | 1,441 | ▼ 49 | -3.29% | 1,490 | 1,494 | 1,412 | 252,179 |
| 26.05.11 | 1,490 | ▼ 73 | -4.67% | 1,563 | 1,598 | 1,487 | 144,114 |
| 26.05.08 | 1,563 | ▲ 5 | +0.32% | 1,558 | 1,619 | 1,546 | 64,289 |
| 26.05.07 | 1,558 | ▼ 43 | -2.69% | 1,601 | 1,630 | 1,548 | 183,067 |
| 26.05.06 | 1,601 | ▼ 20 | -1.23% | 1,631 | 1,659 | 1,599 | 161,260 |
| 26.05.04 | 1,621 | ▲ 51 | +3.25% | 1,570 | 1,661 | 1,570 | 217,573 |
| 26.04.30 | 1,570 | ▼ 62 | -3.80% | 1,633 | 1,650 | 1,570 | 100,202 |
| 26.04.29 | 1,632 | ▼ 11 | -0.67% | 1,659 | 1,659 | 1,608 | 84,647 |
| 26.04.28 | 1,643 | ▼ 5 | -0.30% | 1,655 | 1,655 | 1,611 | 103,932 |
| 26.04.27 | 1,648 | ▼ 8 | -0.48% | 1,664 | 1,664 | 1,629 | 133,070 |
| 26.04.24 | 1,656 | ▲ 46 | +2.86% | 1,610 | 1,663 | 1,594 | 204,391 |
| 26.04.23 | 1,610 | ▼ 10 | -0.62% | 1,620 | 1,635 | 1,580 | 99,124 |
| 26.04.22 | 1,620 | ▲ 27 | +1.69% | 1,593 | 1,630 | 1,573 | 79,955 |
| 26.04.21 | 1,593 | ▲ 11 | +0.70% | 1,582 | 1,615 | 1,580 | 81,424 |
| 26.04.20 | 1,582 | ▼ 13 | -0.82% | 1,610 | 1,612 | 1,552 | 89,813 |
| 26.04.17 | 1,595 | ▲ 9 | +0.57% | 1,593 | 1,595 | 1,554 | 104,219 |
| 26.04.16 | 1,586 | ▲ 80 | +5.31% | 1,506 | 1,596 | 1,501 | 151,005 |