조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,648 | ▼ 90 | -5.18% | 1,724 | 1,775 | 1,624 | 1,587,636 |
| 26.06.15 | 1,738 | ▼ 97 | -5.29% | 1,863 | 1,947 | 1,734 | 1,902,946 |
| 26.06.12 | 1,835 | ▼ 125 | -6.38% | 1,990 | 2,180 | 1,781 | 4,004,189 |
| 26.06.11 | 1,960 | ▼ 290 | -12.89% | 2,260 | 2,430 | 1,891 | 3,903,355 |
| 26.06.10 | 2,250 | ▲ 120 | +5.63% | 2,080 | 2,565 | 1,935 | 12,024,161 |
| 26.06.09 | 2,130 | ▼ 580 | -21.40% | 2,810 | 3,230 | 2,020 | 14,373,791 |
| 26.06.08 | 2,710 | ▲ 625 | +29.98% | 2,045 | 2,710 | 2,035 | 11,192,133 |
| 26.06.05 | 2,085 | ▼ 275 | -11.65% | 2,500 | 3,045 | 2,050 | 30,179,453 |
| 26.06.04 | 2,360 | ▲ 544 | +29.96% | 1,981 | 2,360 | 1,816 | 17,998,733 |
| 26.06.02 | 1,816 | ▲ 419 | +29.99% | 1,816 | 1,816 | 1,816 | 2,063,469 |
| 26.06.01 | 1,397 | ▲ 322 | +29.95% | 1,280 | 1,397 | 1,212 | 252,239 |
| 26.05.29 | 1,075 | ▼ 103 | -8.74% | 1,179 | 1,197 | 1,013 | 372,566 |
| 26.05.28 | 1,178 | ▼ 26 | -2.16% | 1,253 | 1,253 | 1,148 | 101,640 |
| 26.05.27 | 1,204 | ▼ 83 | -6.45% | 1,287 | 1,287 | 1,130 | 209,044 |
| 26.05.26 | 1,287 | ▲ 2 | +0.16% | 1,290 | 1,322 | 1,264 | 129,593 |
| 26.05.22 | 1,285 | ▲ 55 | +4.47% | 1,221 | 1,325 | 1,221 | 83,749 |
| 26.05.21 | 1,230 | ▼ 27 | -2.15% | 1,246 | 1,335 | 1,207 | 171,503 |
| 26.05.20 | 1,257 | ▼ 33 | -2.56% | 1,290 | 1,295 | 1,200 | 61,505 |
| 26.05.19 | 1,290 | ▼ 4 | -0.31% | 1,294 | 1,349 | 1,257 | 101,823 |
| 26.05.18 | 1,294 | ▼ 89 | -6.44% | 1,385 | 1,387 | 1,183 | 531,501 |