조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 999 | ▼ 10 | -0.99% | 1,045 | 1,045 | 990 | 71,577 |
| 26.10.13 | 1,009 | ▼ 41 | -3.90% | 1,050 | 1,110 | 1,000 | 149,089 |
| 26.10.12 | 1,050 | ▼ 20 | -1.87% | 1,090 | 1,090 | 1,032 | 81,437 |
| 26.10.08 | 1,070 | ▼ 25 | -2.28% | 1,095 | 1,115 | 1,070 | 81,417 |
| 26.10.07 | 1,095 | ▼ 16 | -1.44% | 1,101 | 1,137 | 1,095 | 63,905 |
| 26.10.06 | 1,111 | ▲ 7 | +0.63% | 1,110 | 1,128 | 1,095 | 97,422 |
| 26.10.02 | 1,104 | ▲ 8 | +0.73% | 1,096 | 1,132 | 1,036 | 145,441 |
| 26.10.01 | 1,096 | ▲ 56 | +5.38% | 1,040 | 1,100 | 1,032 | 109,521 |
| 26.09.30 | 1,040 | ▲ 10 | +0.97% | 1,060 | 1,090 | 1,020 | 30,158 |
| 26.09.29 | 1,030 | ▼ 20 | -1.90% | 1,065 | 1,089 | 1,021 | 41,069 |
| 26.09.28 | 1,050 | ▼ 30 | -2.78% | 1,080 | 1,105 | 1,016 | 91,720 |
| 26.09.23 | 1,080 | ▲ 5 | +0.47% | 1,107 | 1,107 | 1,056 | 109,060 |
| 26.09.22 | 1,075 | ▲ 4 | +0.37% | 1,107 | 1,110 | 1,066 | 103,542 |
| 26.09.21 | 1,071 | ▼ 30 | -2.72% | 1,122 | 1,122 | 1,069 | 116,883 |
| 26.09.18 | 1,101 | ▲ 6 | +0.55% | 1,109 | 1,124 | 1,085 | 122,602 |
| 26.09.17 | 1,095 | ▲ 20 | +1.86% | 1,107 | 1,107 | 1,054 | 162,939 |
| 26.09.16 | 1,075 | ▲ 6 | +0.56% | 1,069 | 1,108 | 1,059 | 74,452 |
| 26.09.15 | 1,069 | ▼ 11 | -1.02% | 1,080 | 1,096 | 1,048 | 126,353 |
| 26.09.14 | 1,080 | ▼ 15 | -1.37% | 1,077 | 1,105 | 1,068 | 94,168 |
| 26.09.11 | 1,095 | ▼ 17 | -1.53% | 1,123 | 1,123 | 1,068 | 174,252 |