조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 13,800 | ▼ 380 | -2.68% | 14,190 | 14,340 | 13,680 | 75,744 |
| 26.05.14 | 14,180 | ▲ 460 | +3.35% | 13,730 | 14,230 | 13,610 | 72,414 |
| 26.05.13 | 13,720 | ▲ 490 | +3.70% | 13,350 | 13,740 | 13,250 | 34,415 |
| 26.05.12 | 13,230 | ▲ 60 | +0.46% | 13,200 | 13,250 | 12,940 | 38,223 |
| 26.05.11 | 13,170 | ▼ 550 | -4.01% | 13,690 | 13,690 | 13,000 | 73,572 |
| 26.05.08 | 13,720 | ▲ 120 | +0.88% | 13,710 | 13,990 | 13,370 | 34,320 |
| 26.05.07 | 13,600 | ▼ 10 | -0.07% | 13,740 | 13,990 | 13,300 | 46,780 |
| 26.05.06 | 13,610 | ▼ 350 | -2.51% | 14,020 | 14,020 | 13,600 | 35,950 |
| 26.05.04 | 13,960 | ▼ 40 | -0.29% | 14,000 | 14,060 | 13,870 | 25,679 |
| 26.04.30 | 14,000 | ▼ 260 | -1.82% | 14,300 | 14,300 | 13,880 | 13,194 |
| 26.04.29 | 14,260 | ▲ 250 | +1.78% | 13,910 | 14,380 | 13,840 | 69,193 |
| 26.04.28 | 14,010 | ▼ 70 | -0.50% | 13,980 | 14,080 | 13,810 | 19,552 |
| 26.04.27 | 14,080 | ▲ 180 | +1.29% | 13,890 | 14,140 | 13,870 | 18,621 |
| 26.04.24 | 13,900 | ▲ 50 | +0.36% | 13,800 | 13,970 | 13,800 | 8,040 |
| 26.04.23 | 13,850 | ▼ 10 | -0.07% | 13,900 | 13,980 | 13,650 | 21,654 |
| 26.04.22 | 13,860 | ▼ 210 | -1.49% | 14,080 | 14,110 | 13,740 | 33,950 |
| 26.04.21 | 14,070 | ▼ 200 | -1.40% | 14,270 | 14,400 | 13,800 | 37,139 |
| 26.04.20 | 14,270 | ▼ 70 | -0.49% | 14,300 | 14,430 | 14,160 | 28,316 |
| 26.04.17 | 14,340 | ▲ 300 | +2.14% | 14,040 | 14,710 | 13,920 | 109,838 |
| 26.04.16 | 14,040 | ▲ 470 | +3.46% | 13,700 | 14,050 | 13,660 | 46,041 |