조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 9,740 | ▲ 50 | +0.52% | 9,600 | 9,770 | 9,510 | 15,091 |
| 26.10.13 | 9,690 | ▼ 70 | -0.72% | 9,650 | 9,870 | 8,940 | 30,830 |
| 26.10.12 | 9,760 | ▼ 290 | -2.89% | 10,050 | 10,090 | 9,750 | 22,380 |
| 26.10.08 | 10,050 | ▼ 280 | -2.71% | 10,330 | 10,330 | 9,980 | 21,102 |
| 26.10.07 | 10,330 | ▲ 310 | +3.09% | 10,100 | 11,000 | 10,050 | 81,947 |
| 26.10.06 | 10,020 | ▲ 20 | +0.20% | 10,000 | 10,060 | 9,900 | 9,768 |
| 26.10.02 | 10,000 | ▼ 30 | -0.30% | 10,090 | 10,090 | 9,890 | 7,524 |
| 26.10.01 | 10,030 | ▲ 30 | +0.30% | 10,000 | 10,100 | 9,850 | 10,421 |
| 26.09.30 | 10,000 | ▲ 60 | +0.60% | 9,980 | 10,000 | 9,870 | 7,345 |
| 26.09.29 | 9,940 | ▼ 20 | -0.20% | 10,070 | 10,120 | 9,860 | 8,428 |
| 26.09.28 | 9,960 | ▼ 10 | -0.10% | 10,090 | 10,200 | 9,960 | 20,650 |
| 26.09.23 | 9,970 | ▲ 50 | +0.50% | 10,050 | 10,120 | 9,850 | 6,616 |
| 26.09.22 | 9,920 | ▼ 20 | -0.20% | 10,000 | 10,100 | 9,840 | 7,892 |
| 26.09.21 | 9,940 | ▼ 20 | -0.20% | 9,900 | 10,130 | 9,890 | 13,179 |
| 26.09.18 | 9,960 | ▼ 60 | -0.60% | 10,030 | 10,110 | 9,950 | 5,001 |
| 26.09.17 | 10,020 | ▲ 10 | +0.10% | 10,040 | 10,110 | 9,950 | 12,125 |
| 26.09.16 | 10,010 | ▼ 50 | -0.50% | 10,100 | 10,100 | 9,800 | 21,716 |
| 26.09.15 | 10,060 | ▲ 40 | +0.40% | 10,090 | 10,150 | 9,930 | 8,858 |
| 26.09.14 | 10,020 | ▼ 80 | -0.79% | 10,100 | 10,110 | 9,980 | 11,796 |
| 26.09.11 | 10,100 | ▼ 60 | -0.59% | 10,160 | 10,220 | 9,880 | 20,220 |