조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 10,590 | ▼ 110 | -1.03% | 10,700 | 10,710 | 10,450 | 15,765 |
| 26.06.15 | 10,700 | ▲ 470 | +4.59% | 10,240 | 10,900 | 10,240 | 23,687 |
| 26.06.12 | 10,230 | ▲ 80 | +0.79% | 10,160 | 10,430 | 10,080 | 20,456 |
| 26.06.11 | 10,150 | - 0 | 0.00% | 10,130 | 10,160 | 9,850 | 14,435 |
| 26.06.10 | 10,150 | ▼ 30 | -0.29% | 10,180 | 10,280 | 9,900 | 11,045 |
| 26.06.09 | 10,180 | ▲ 480 | +4.95% | 9,550 | 10,380 | 9,550 | 26,773 |
| 26.06.08 | 9,700 | ▼ 480 | -4.72% | 9,950 | 10,080 | 9,500 | 36,342 |
| 26.06.05 | 10,180 | ▼ 490 | -4.59% | 10,410 | 10,900 | 10,180 | 27,262 |
| 26.06.04 | 10,670 | ▼ 320 | -2.91% | 10,990 | 11,040 | 10,670 | 25,118 |
| 26.06.02 | 10,990 | ▼ 380 | -3.34% | 11,010 | 11,160 | 10,950 | 32,527 |
| 26.06.01 | 11,370 | ▼ 460 | -3.89% | 11,370 | 11,710 | 10,990 | 60,117 |
| 26.05.29 | 11,830 | - 0 | 0.00% | 11,720 | 11,830 | 11,300 | 40,687 |
| 26.05.28 | 11,830 | ▼ 200 | -1.66% | 11,810 | 12,020 | 11,400 | 30,296 |
| 26.05.27 | 12,030 | ▼ 240 | -1.96% | 12,100 | 12,130 | 11,690 | 57,731 |
| 26.05.26 | 12,270 | ▼ 630 | -4.88% | 13,140 | 13,140 | 12,000 | 138,790 |
| 26.05.22 | 12,900 | ▼ 220 | -1.68% | 13,230 | 13,470 | 12,900 | 62,176 |
| 26.05.21 | 13,120 | ▲ 170 | +1.31% | 12,990 | 13,230 | 12,950 | 31,319 |
| 26.05.20 | 12,950 | ▼ 930 | -6.70% | 13,880 | 13,880 | 12,770 | 85,173 |
| 26.05.19 | 13,880 | ▼ 90 | -0.64% | 13,860 | 13,890 | 13,140 | 59,991 |
| 26.05.18 | 13,970 | ▲ 170 | +1.23% | 13,500 | 14,070 | 13,100 | 50,406 |