조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 34,550 | ▼ 3,250 | -8.60% | 38,100 | 38,100 | 33,700 | 187,376 |
| 26.05.14 | 37,800 | ▲ 800 | +2.16% | 37,500 | 38,025 | 35,800 | 124,990 |
| 26.05.13 | 37,000 | ▼ 250 | -0.67% | 36,700 | 37,000 | 35,650 | 197,327 |
| 26.05.12 | 37,250 | ▼ 2,950 | -7.34% | 40,800 | 41,800 | 36,100 | 349,140 |
| 26.05.11 | 40,200 | ▲ 1,950 | +5.10% | 38,550 | 40,900 | 37,600 | 233,647 |
| 26.05.08 | 38,250 | ▼ 1,700 | -4.26% | 39,700 | 39,700 | 36,800 | 31 |
| 26.05.07 | 39,950 | ▼ 3,150 | -7.31% | 44,350 | 44,350 | 39,200 | 213,875 |
| 26.05.06 | 43,100 | ▲ 2,000 | +4.87% | 42,150 | 44,600 | 41,150 | 326,259 |
| 26.05.04 | 41,100 | ▲ 1,000 | +2.49% | 41,000 | 41,750 | 40,200 | 115,954 |
| 26.04.30 | 40,100 | ▼ 1,200 | -2.91% | 41,350 | 41,350 | 39,750 | 83,769 |
| 26.04.29 | 41,300 | ▼ 1,350 | -3.17% | 42,300 | 42,800 | 40,550 | 161,304 |
| 26.04.28 | 42,650 | ▲ 3,300 | +8.39% | 39,700 | 43,150 | 39,050 | 359,019 |
| 26.04.27 | 39,350 | ▲ 100 | +0.25% | 39,700 | 40,150 | 38,450 | 109,126 |
| 26.04.24 | 39,250 | ▼ 500 | -1.26% | 39,900 | 41,550 | 39,000 | 155,175 |
| 26.04.23 | 39,750 | ▲ 750 | +1.92% | 39,600 | 40,700 | 37,600 | 223,598 |
| 26.04.22 | 39,000 | ▼ 1,250 | -3.11% | 40,450 | 40,900 | 38,550 | 156,419 |
| 26.04.21 | 40,250 | ▲ 850 | +2.16% | 40,250 | 40,900 | 38,600 | 184,221 |
| 26.04.20 | 39,400 | ▼ 750 | -1.87% | 40,150 | 41,150 | 39,300 | 141,972 |
| 26.04.17 | 40,150 | ▼ 2,400 | -5.64% | 42,550 | 42,550 | 39,850 | 184,316 |
| 26.04.16 | 42,550 | ▲ 2,450 | +6.11% | 40,700 | 43,000 | 39,600 | 252,361 |