조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 29,400 | ▼ 2,200 | -6.96% | 31,600 | 31,850 | 29,100 | 92,226 |
| 26.10.13 | 31,600 | ▼ 400 | -1.25% | 31,000 | 32,400 | 29,500 | 109,645 |
| 26.10.12 | 32,000 | ▼ 700 | -2.14% | 32,750 | 33,400 | 31,500 | 84,049 |
| 26.10.08 | 32,700 | ▲ 50 | +0.15% | 32,200 | 33,500 | 32,100 | 71,973 |
| 26.10.07 | 32,650 | ▲ 100 | +0.31% | 32,250 | 33,950 | 31,500 | 199,066 |
| 26.10.06 | 32,550 | ▲ 700 | +2.20% | 32,400 | 33,300 | 31,700 | 101,321 |
| 26.10.02 | 31,850 | ▼ 700 | -2.15% | 32,400 | 32,850 | 31,750 | 92,385 |
| 26.10.01 | 32,550 | ▲ 1,950 | +6.37% | 30,900 | 33,250 | 30,300 | 148,678 |
| 26.09.30 | 30,600 | ▲ 700 | +2.34% | 30,200 | 31,450 | 29,700 | 73,672 |
| 26.09.29 | 29,900 | ▲ 700 | +2.40% | 29,150 | 29,950 | 28,550 | 50,738 |
| 26.09.28 | 29,200 | ▼ 1,100 | -3.63% | 30,400 | 30,400 | 28,850 | 56,001 |
| 26.09.23 | 30,300 | ▲ 550 | +1.85% | 30,150 | 30,800 | 29,850 | 64,183 |
| 26.09.22 | 29,750 | ▼ 150 | -0.50% | 29,900 | 30,900 | 29,550 | 93,121 |
| 26.09.21 | 29,900 | ▲ 2,850 | +10.54% | 27,600 | 30,950 | 27,600 | 247,260 |
| 26.09.18 | 27,050 | ▲ 1,050 | +4.04% | 26,500 | 28,000 | 26,300 | 108,440 |
| 26.09.17 | 26,000 | ▲ 550 | +2.16% | 25,600 | 26,400 | 25,350 | 42,555 |
| 26.09.16 | 25,450 | ▲ 50 | +0.20% | 25,900 | 25,900 | 24,950 | 48,655 |
| 26.09.15 | 25,400 | ▲ 600 | +2.42% | 25,000 | 26,200 | 24,250 | 75,539 |
| 26.09.14 | 24,800 | ▼ 600 | -2.36% | 24,900 | 25,600 | 24,250 | 28,623 |
| 26.09.11 | 25,400 | ▼ 650 | -2.50% | 25,550 | 25,950 | 25,150 | 48,404 |