조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 37,050 | ▼ 300 | -0.80% | 37,900 | 39,450 | 36,500 | 138,126 |
| 26.06.15 | 37,350 | ▼ 1,250 | -3.24% | 39,600 | 39,600 | 36,300 | 133,566 |
| 26.06.12 | 38,600 | ▲ 2,950 | +8.27% | 37,200 | 40,900 | 36,000 | 264,128 |
| 26.06.11 | 35,650 | ▲ 3,250 | +10.03% | 31,600 | 36,400 | 31,600 | 204,795 |
| 26.06.10 | 32,400 | ▼ 950 | -2.85% | 32,050 | 34,900 | 31,700 | 156,218 |
| 26.06.09 | 33,350 | ▲ 3,500 | +11.73% | 30,000 | 33,600 | 30,000 | 150,040 |
| 26.06.08 | 29,850 | ▼ 500 | -1.65% | 29,250 | 32,200 | 29,000 | 267,330 |
| 26.06.05 | 30,350 | ▼ 350 | -1.14% | 31,400 | 32,550 | 29,400 | 124,702 |
| 26.06.04 | 30,700 | ▲ 950 | +3.19% | 29,850 | 33,100 | 29,850 | 150,710 |
| 26.06.02 | 29,750 | ▼ 900 | -2.94% | 30,650 | 31,250 | 28,500 | 139,369 |
| 26.06.01 | 30,650 | ▼ 1,650 | -5.11% | 32,500 | 32,500 | 29,850 | 142,912 |
| 26.05.29 | 32,300 | ▼ 300 | -0.92% | 33,400 | 35,250 | 30,850 | 207,582 |
| 26.05.28 | 32,600 | ▼ 1,150 | -3.41% | 33,500 | 33,750 | 31,050 | 122,795 |
| 26.05.27 | 33,750 | ▼ 2,150 | -5.99% | 36,350 | 36,800 | 33,650 | 180,797 |
| 26.05.26 | 35,900 | ▼ 50 | -0.14% | 36,950 | 37,950 | 34,900 | 154,152 |
| 26.05.22 | 35,950 | ▲ 2,350 | +6.99% | 34,300 | 36,200 | 33,800 | 79,316 |
| 26.05.21 | 33,600 | ▲ 1,050 | +3.23% | 34,000 | 35,600 | 33,450 | 153,908 |
| 26.05.20 | 32,550 | ▼ 350 | -1.06% | 32,950 | 33,700 | 31,500 | 106,114 |
| 26.05.19 | 32,900 | ▼ 1,150 | -3.38% | 34,100 | 34,150 | 32,450 | 83,139 |
| 26.05.18 | 34,050 | ▼ 500 | -1.45% | 34,150 | 34,800 | 31,850 | 138,873 |