조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 104,300 | ▼ 11,800 | -10.16% | 115,000 | 115,100 | 102,900 | 1,061,441 |
| 26.05.14 | 116,100 | ▲ 6,500 | +5.93% | 108,100 | 116,100 | 108,000 | 1,284,465 |
| 26.05.13 | 109,600 | ▼ 2,100 | -1.88% | 112,100 | 115,000 | 108,100 | 702,121 |
| 26.05.12 | 111,700 | ▼ 4,400 | -3.79% | 116,400 | 117,000 | 108,300 | 1,060,032 |
| 26.05.11 | 116,100 | ▲ 200 | +0.17% | 114,200 | 119,300 | 114,100 | 832,981 |
| 26.05.08 | 115,900 | ▼ 800 | -0.69% | 118,200 | 118,900 | 113,700 | 897,016 |
| 26.05.07 | 116,700 | ▼ 5,500 | -4.50% | 120,600 | 120,600 | 116,000 | 842,801 |
| 26.05.06 | 122,200 | ▲ 2,500 | +2.09% | 120,000 | 126,000 | 118,700 | 1,354,605 |
| 26.05.04 | 119,700 | ▲ 2,400 | +2.05% | 118,200 | 120,900 | 116,700 | 656,885 |
| 26.04.30 | 117,300 | ▼ 800 | -0.68% | 118,200 | 119,100 | 115,700 | 765,071 |
| 26.04.29 | 118,100 | ▼ 1,800 | -1.50% | 120,500 | 121,800 | 117,700 | 876,887 |
| 26.04.28 | 119,900 | ▼ 6,200 | -4.92% | 126,000 | 126,100 | 119,500 | 1,257,133 |
| 26.04.27 | 126,100 | ▼ 4,300 | -3.30% | 130,800 | 130,900 | 125,600 | 998,518 |
| 26.04.24 | 130,400 | ▲ 300 | +0.23% | 130,900 | 133,300 | 130,200 | 680,760 |
| 26.04.23 | 130,100 | ▼ 4,000 | -2.98% | 133,000 | 133,000 | 128,300 | 807,345 |
| 26.04.22 | 134,100 | ▲ 2,700 | +2.05% | 132,400 | 137,700 | 131,700 | 1,583,516 |
| 26.04.21 | 131,400 | ▲ 900 | +0.69% | 130,900 | 133,700 | 130,600 | 649,875 |
| 26.04.20 | 130,500 | ▲ 1,000 | +0.77% | 131,200 | 131,700 | 128,700 | 605,318 |
| 26.04.17 | 129,500 | ▼ 2,300 | -1.75% | 131,800 | 132,200 | 128,500 | 522,616 |
| 26.04.16 | 131,800 | ▲ 300 | +0.23% | 131,500 | 132,700 | 131,000 | 570,905 |