조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 106,400 | ▲ 6,900 | +6.93% | 102,800 | 116,500 | 102,300 | 2,027,969 |
| 26.06.15 | 99,500 | ▲ 3,500 | +3.65% | 96,900 | 100,100 | 94,500 | 617,663 |
| 26.06.12 | 96,000 | ▲ 7,400 | +8.35% | 92,300 | 100,400 | 91,300 | 1,485,759 |
| 26.06.11 | 88,600 | ▼ 3,000 | -3.28% | 89,400 | 90,100 | 81,800 | 1,171,467 |
| 26.06.10 | 91,600 | ▲ 5,000 | +5.77% | 90,900 | 92,500 | 87,400 | 977,257 |
| 26.06.09 | 86,600 | ▲ 100 | +0.12% | 86,600 | 88,900 | 85,000 | 719,905 |
| 26.06.08 | 86,500 | ▼ 8,100 | -8.56% | 85,600 | 89,000 | 84,900 | 618,086 |
| 26.06.05 | 94,600 | ▼ 1,500 | -1.56% | 95,100 | 96,900 | 91,000 | 563,301 |
| 26.06.04 | 96,100 | ▼ 1,300 | -1.33% | 96,000 | 99,900 | 94,100 | 768,124 |
| 26.06.02 | 97,400 | ▼ 4,600 | -4.51% | 99,100 | 101,000 | 95,300 | 965,720 |
| 26.06.01 | 102,000 | ▼ 3,000 | -2.86% | 103,100 | 106,850 | 99,700 | 932,135 |
| 26.05.29 | 105,000 | ▼ 900 | -0.85% | 107,900 | 109,300 | 102,500 | 1,144,956 |
| 26.05.28 | 105,900 | ▼ 3,700 | -3.38% | 111,000 | 111,200 | 102,000 | 718,406 |
| 26.05.27 | 109,600 | ▼ 5,400 | -4.70% | 116,300 | 116,500 | 109,300 | 649,203 |
| 26.05.26 | 115,000 | ▲ 5,600 | +5.12% | 110,500 | 117,000 | 108,000 | 940,298 |
| 26.05.22 | 109,400 | ▲ 5,600 | +5.39% | 106,800 | 112,600 | 105,400 | 606,796 |
| 26.05.21 | 103,800 | ▲ 2,200 | +2.17% | 102,100 | 105,600 | 102,100 | 538,212 |
| 26.05.20 | 101,600 | ▼ 2,500 | -2.40% | 102,200 | 105,300 | 99,800 | 691,848 |
| 26.05.19 | 104,100 | ▼ 2,000 | -1.89% | 104,800 | 114,000 | 103,700 | 1,267,586 |
| 26.05.18 | 106,100 | ▲ 1,800 | +1.73% | 105,800 | 106,900 | 99,700 | 822,949 |