조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 80,800 | ▲ 2,800 | +3.59% | 78,100 | 82,900 | 76,200 | 1,163,872 |
| 26.10.13 | 78,000 | ▲ 2,900 | +3.86% | 72,200 | 78,900 | 71,100 | 908,294 |
| 26.10.12 | 75,100 | ▼ 1,500 | -1.96% | 77,100 | 80,400 | 74,800 | 952,587 |
| 26.10.08 | 76,600 | ▼ 1,000 | -1.29% | 77,600 | 78,600 | 72,500 | 1,229,658 |
| 26.10.07 | 77,600 | ▼ 4,100 | -5.02% | 80,400 | 81,400 | 77,500 | 678,402 |
| 26.10.06 | 81,700 | ▼ 1,200 | -1.45% | 86,200 | 89,600 | 79,700 | 1,238,835 |
| 26.10.02 | 82,900 | ▲ 4,000 | +5.07% | 78,000 | 83,000 | 77,100 | 919,569 |
| 26.10.01 | 78,900 | ▲ 3,900 | +5.20% | 75,000 | 79,500 | 72,800 | 764,410 |
| 26.09.30 | 75,000 | ▲ 3,100 | +4.31% | 73,300 | 76,800 | 73,200 | 672,557 |
| 26.09.29 | 71,900 | ▼ 500 | -0.69% | 72,400 | 72,500 | 70,000 | 332,177 |
| 26.09.28 | 72,400 | ▼ 1,500 | -2.03% | 73,900 | 75,100 | 71,300 | 445,365 |
| 26.09.23 | 73,900 | ▼ 3,500 | -4.52% | 77,700 | 78,600 | 72,800 | 927,464 |
| 26.09.22 | 77,400 | ▲ 900 | +1.18% | 76,700 | 79,000 | 75,600 | 416,840 |
| 26.09.21 | 76,500 | ▼ 3,500 | -4.38% | 82,900 | 83,000 | 75,300 | 1,610,964 |
| 26.09.18 | 80,000 | ▲ 2,500 | +3.23% | 77,600 | 81,500 | 76,100 | 1,170,956 |
| 26.09.17 | 77,500 | ▲ 8,700 | +12.65% | 69,500 | 78,700 | 69,500 | 1,151,405 |
| 26.09.16 | 68,800 | ▼ 900 | -1.29% | 69,900 | 70,100 | 68,600 | 242,719 |
| 26.09.15 | 69,700 | ▼ 5,300 | -7.07% | 73,000 | 73,000 | 69,100 | 461,459 |
| 26.09.14 | 75,000 | ▲ 4,100 | +5.78% | 70,100 | 78,100 | 69,700 | 996,996 |
| 26.09.11 | 70,900 | ▼ 1,500 | -2.07% | 70,400 | 72,300 | 69,500 | 271,442 |