조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 6,110 | ▼ 250 | -3.93% | 6,360 | 6,400 | 6,060 | 289,804 |
| 26.05.14 | 6,360 | ▲ 210 | +3.41% | 6,200 | 6,420 | 6,150 | 140,613 |
| 26.05.13 | 6,150 | - 0 | 0.00% | 6,160 | 6,230 | 6,120 | 101,377 |
| 26.05.12 | 6,150 | ▼ 150 | -2.38% | 6,260 | 6,300 | 6,140 | 253,544 |
| 26.05.11 | 6,300 | ▼ 300 | -4.55% | 6,600 | 6,600 | 6,270 | 261,453 |
| 26.05.08 | 6,600 | ▲ 20 | +0.30% | 6,550 | 6,670 | 6,450 | 268,023 |
| 26.05.07 | 6,580 | ▲ 410 | +6.65% | 6,310 | 6,630 | 6,270 | 552,925 |
| 26.05.06 | 6,170 | ▼ 130 | -2.06% | 6,310 | 6,360 | 6,160 | 204,922 |
| 26.05.04 | 6,300 | ▲ 20 | +0.32% | 6,290 | 6,430 | 6,270 | 189,591 |
| 26.04.30 | 6,280 | ▼ 120 | -1.88% | 6,450 | 6,470 | 6,280 | 148,754 |
| 26.04.29 | 6,400 | ▲ 40 | +0.63% | 6,360 | 6,480 | 6,310 | 135,809 |
| 26.04.28 | 6,360 | ▼ 20 | -0.31% | 6,400 | 6,420 | 6,290 | 108,481 |
| 26.04.27 | 6,380 | ▼ 50 | -0.78% | 6,450 | 6,500 | 6,370 | 139,003 |
| 26.04.24 | 6,430 | ▼ 20 | -0.31% | 6,450 | 6,580 | 6,400 | 108,177 |
| 26.04.23 | 6,450 | ▼ 130 | -1.98% | 6,580 | 6,590 | 6,430 | 105,825 |
| 26.04.22 | 6,580 | ▼ 120 | -1.79% | 6,650 | 6,690 | 6,545 | 70,058 |
| 26.04.21 | 6,700 | ▲ 20 | +0.30% | 6,680 | 6,760 | 6,650 | 120,846 |
| 26.04.20 | 6,680 | ▼ 60 | -0.89% | 6,710 | 6,800 | 6,600 | 88,874 |
| 26.04.17 | 6,740 | - 0 | 0.00% | 6,750 | 6,790 | 6,600 | 107,768 |
| 26.04.16 | 6,740 | ▲ 160 | +2.43% | 6,590 | 6,740 | 6,590 | 123,109 |