조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 6,110 | ▲ 390 | +6.82% | 5,680 | 6,620 | 5,680 | 781,930 |
| 26.10.13 | 5,720 | ▲ 40 | +0.70% | 5,640 | 5,770 | 5,590 | 70,165 |
| 26.10.12 | 5,680 | ▼ 90 | -1.56% | 5,750 | 5,830 | 5,660 | 45,823 |
| 26.10.08 | 5,770 | ▼ 60 | -1.03% | 5,830 | 5,890 | 5,720 | 37,028 |
| 26.10.07 | 5,830 | ▼ 30 | -0.51% | 5,840 | 5,930 | 5,790 | 37,926 |
| 26.10.06 | 5,860 | ▼ 50 | -0.85% | 5,910 | 5,940 | 5,700 | 39,293 |
| 26.10.02 | 5,910 | ▼ 60 | -1.01% | 5,900 | 5,960 | 5,830 | 51,597 |
| 26.10.01 | 5,970 | ▼ 50 | -0.83% | 5,990 | 6,060 | 5,890 | 53,557 |
| 26.09.30 | 6,020 | ▲ 80 | +1.35% | 6,000 | 6,080 | 5,960 | 46,320 |
| 26.09.29 | 5,940 | ▼ 20 | -0.34% | 6,000 | 6,000 | 5,890 | 43,665 |
| 26.09.28 | 5,960 | ▼ 70 | -1.16% | 6,070 | 6,160 | 5,880 | 68,242 |
| 26.09.23 | 6,030 | - 0 | 0.00% | 6,070 | 6,210 | 5,940 | 129,919 |
| 26.09.22 | 6,030 | ▲ 210 | +3.61% | 5,840 | 6,070 | 5,840 | 153,945 |
| 26.09.21 | 5,820 | - 0 | 0.00% | 5,820 | 5,830 | 5,680 | 34,553 |
| 26.09.18 | 5,820 | ▼ 40 | -0.68% | 5,930 | 5,980 | 5,720 | 57,740 |
| 26.09.17 | 5,860 | ▲ 70 | +1.21% | 5,850 | 5,900 | 5,790 | 40,366 |
| 26.09.16 | 5,790 | ▼ 170 | -2.85% | 5,960 | 6,000 | 5,730 | 72,000 |
| 26.09.15 | 5,960 | ▼ 60 | -1.00% | 6,080 | 6,080 | 5,905 | 55,839 |
| 26.09.14 | 6,020 | ▲ 90 | +1.52% | 5,910 | 6,180 | 5,800 | 91,709 |
| 26.09.11 | 5,930 | ▼ 220 | -3.58% | 5,940 | 6,040 | 5,930 | 129,306 |