조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 6,090 | ▼ 110 | -1.77% | 6,220 | 6,270 | 6,030 | 259,741 |
| 26.06.15 | 6,200 | ▲ 690 | +12.52% | 5,850 | 6,860 | 5,850 | 2,572,231 |
| 26.06.12 | 5,510 | ▲ 240 | +4.55% | 5,460 | 5,760 | 5,460 | 242,352 |
| 26.06.11 | 5,270 | ▼ 50 | -0.94% | 5,350 | 5,350 | 5,210 | 99,634 |
| 26.06.10 | 5,320 | ▼ 90 | -1.66% | 5,370 | 5,470 | 5,290 | 78,293 |
| 26.06.09 | 5,410 | ▲ 100 | +1.88% | 5,260 | 5,680 | 5,260 | 84,318 |
| 26.06.08 | 5,310 | ▼ 310 | -5.52% | 5,560 | 5,560 | 5,250 | 181,652 |
| 26.06.05 | 5,620 | ▼ 10 | -0.18% | 5,650 | 5,800 | 5,610 | 161,921 |
| 26.06.04 | 5,630 | ▼ 70 | -1.23% | 5,700 | 5,720 | 5,590 | 138,991 |
| 26.06.02 | 5,700 | ▼ 210 | -3.55% | 5,900 | 5,900 | 5,660 | 286,673 |
| 26.06.01 | 5,910 | ▼ 220 | -3.59% | 6,060 | 6,100 | 5,840 | 248,198 |
| 26.05.29 | 6,130 | - 0 | 0.00% | 6,250 | 6,250 | 6,010 | 158,543 |
| 26.05.28 | 6,130 | ▼ 20 | -0.33% | 6,180 | 6,190 | 5,990 | 149,967 |
| 26.05.27 | 6,150 | ▼ 60 | -0.97% | 6,130 | 6,190 | 6,050 | 168,871 |
| 26.05.26 | 6,210 | ▼ 10 | -0.16% | 6,340 | 6,530 | 6,080 | 244,577 |
| 26.05.22 | 6,220 | ▲ 160 | +2.64% | 6,080 | 6,290 | 6,080 | 219,348 |
| 26.05.21 | 6,060 | ▲ 290 | +5.03% | 5,870 | 6,070 | 5,860 | 326,190 |
| 26.05.20 | 5,770 | ▼ 300 | -4.94% | 6,070 | 6,920 | 5,770 | 1,967,625 |
| 26.05.19 | 6,070 | ▼ 10 | -0.16% | 6,080 | 6,210 | 6,010 | 105,187 |
| 26.05.18 | 6,080 | ▼ 30 | -0.49% | 6,120 | 6,130 | 5,970 | 145,422 |