조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 10,200 | ▼ 110 | -1.07% | 10,210 | 10,350 | 9,910 | 77,558 |
| 26.05.18 | 10,310 | ▼ 40 | -0.39% | 10,270 | 10,400 | 10,010 | 45,652 |
| 26.05.15 | 10,350 | ▼ 290 | -2.73% | 10,640 | 10,700 | 10,260 | 72,962 |
| 26.05.14 | 10,640 | ▲ 280 | +2.70% | 10,370 | 10,660 | 10,350 | 49,599 |
| 26.05.13 | 10,360 | ▼ 110 | -1.05% | 10,490 | 10,590 | 10,320 | 70,475 |
| 26.05.12 | 10,470 | ▼ 500 | -4.56% | 10,940 | 10,970 | 10,380 | 154,326 |
| 26.05.11 | 10,970 | ▼ 130 | -1.17% | 11,100 | 11,210 | 10,960 | 99,451 |
| 26.05.08 | 11,100 | - 0 | 0.00% | 11,100 | 11,150 | 11,050 | 50,071 |
| 26.05.07 | 11,100 | ▼ 70 | -0.63% | 11,170 | 11,220 | 11,040 | 74,578 |
| 26.05.06 | 11,170 | ▼ 440 | -3.79% | 11,690 | 11,690 | 11,100 | 214,591 |
| 26.05.04 | 11,610 | ▼ 140 | -1.19% | 11,750 | 11,800 | 11,610 | 81,018 |
| 26.04.30 | 11,750 | ▼ 170 | -1.43% | 11,890 | 11,970 | 11,710 | 110,174 |
| 26.04.29 | 11,920 | ▼ 10 | -0.08% | 11,950 | 12,120 | 11,850 | 54,699 |
| 26.04.28 | 11,930 | ▼ 20 | -0.17% | 11,960 | 12,050 | 11,920 | 47,829 |
| 26.04.27 | 11,950 | ▲ 40 | +0.34% | 11,910 | 12,180 | 11,870 | 88,259 |
| 26.04.24 | 11,910 | ▲ 200 | +1.71% | 11,730 | 11,930 | 11,710 | 56,747 |
| 26.04.23 | 11,710 | ▼ 110 | -0.93% | 11,850 | 11,860 | 11,670 | 88,649 |
| 26.04.22 | 11,820 | ▲ 20 | +0.17% | 11,850 | 11,880 | 11,750 | 66,219 |
| 26.04.21 | 11,800 | ▼ 190 | -1.58% | 11,990 | 11,990 | 11,790 | 96,623 |
| 26.04.20 | 11,990 | - 0 | 0.00% | 12,020 | 12,160 | 11,950 | 84,384 |