조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 8,830 | ▼ 350 | -3.81% | 9,160 | 9,180 | 8,810 | 32,263 |
| 26.06.17 | 9,180 | ▼ 90 | -0.97% | 9,280 | 9,350 | 9,180 | 19,736 |
| 26.06.16 | 9,270 | ▲ 20 | +0.22% | 9,160 | 9,270 | 9,100 | 37,450 |
| 26.06.15 | 9,250 | ▲ 90 | +0.98% | 9,280 | 9,280 | 9,160 | 31,140 |
| 26.06.12 | 9,160 | ▲ 270 | +3.04% | 9,010 | 9,290 | 9,000 | 17,654 |
| 26.06.11 | 8,890 | ▲ 90 | +1.02% | 8,800 | 8,890 | 8,700 | 27,628 |
| 26.06.10 | 8,800 | ▲ 30 | +0.34% | 8,500 | 8,950 | 8,500 | 46,208 |
| 26.06.09 | 8,770 | ▲ 230 | +2.69% | 8,480 | 8,920 | 8,480 | 35,540 |
| 26.06.08 | 8,540 | ▼ 350 | -3.94% | 8,810 | 8,810 | 8,540 | 50,202 |
| 26.06.05 | 8,890 | ▼ 190 | -2.09% | 9,080 | 9,100 | 8,820 | 31,544 |
| 26.06.04 | 9,080 | ▲ 70 | +0.78% | 8,940 | 9,230 | 8,930 | 28,819 |
| 26.06.02 | 9,010 | ▼ 320 | -3.43% | 9,300 | 9,330 | 8,940 | 103,117 |
| 26.06.01 | 9,330 | ▼ 270 | -2.81% | 9,600 | 9,670 | 9,210 | 56,575 |
| 26.05.29 | 9,600 | ▼ 260 | -2.64% | 9,840 | 9,870 | 9,490 | 51,696 |
| 26.05.28 | 9,860 | ▼ 150 | -1.50% | 9,930 | 9,990 | 9,800 | 34,695 |
| 26.05.27 | 10,010 | ▼ 90 | -0.89% | 10,010 | 10,100 | 9,850 | 49,614 |
| 26.05.26 | 10,100 | ▼ 170 | -1.66% | 10,280 | 10,280 | 10,050 | 27,232 |
| 26.05.22 | 10,270 | ▲ 310 | +3.11% | 9,970 | 10,270 | 9,970 | 31,377 |
| 26.05.21 | 9,960 | ▲ 60 | +0.61% | 9,910 | 10,070 | 9,900 | 58,539 |
| 26.05.20 | 9,900 | ▼ 300 | -2.94% | 10,090 | 10,190 | 9,900 | 60,638 |