조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 9,830 | ▲ 60 | +0.61% | 9,770 | 9,850 | 9,720 | 18,656 |
| 26.10.15 | 9,770 | ▼ 70 | -0.71% | 9,700 | 9,780 | 9,500 | 21,240 |
| 26.10.14 | 9,840 | ▲ 10 | +0.10% | 9,830 | 9,890 | 9,760 | 14,419 |
| 26.10.13 | 9,830 | ▼ 20 | -0.20% | 9,840 | 9,860 | 9,620 | 24,020 |
| 26.10.12 | 9,850 | - 0 | 0.00% | 9,830 | 9,890 | 9,770 | 11,068 |
| 26.10.08 | 9,850 | - 0 | 0.00% | 9,850 | 9,850 | 9,790 | 5,827 |
| 26.10.07 | 9,850 | ▲ 30 | +0.31% | 9,820 | 9,850 | 9,770 | 8,004 |
| 26.10.06 | 9,820 | ▼ 50 | -0.51% | 9,870 | 9,890 | 9,760 | 7,206 |
| 26.10.02 | 9,870 | - 0 | 0.00% | 9,790 | 9,870 | 9,730 | 10,444 |
| 26.10.01 | 9,870 | ▼ 10 | -0.10% | 9,850 | 9,900 | 9,730 | 16,373 |
| 26.09.30 | 9,880 | ▲ 40 | +0.41% | 9,780 | 9,880 | 9,730 | 11,912 |
| 26.09.29 | 9,840 | ▲ 30 | +0.31% | 9,800 | 9,850 | 9,720 | 5,289 |
| 26.09.28 | 9,810 | ▲ 220 | +2.29% | 9,590 | 9,820 | 9,500 | 14,502 |
| 26.09.23 | 9,590 | ▼ 80 | -0.83% | 9,690 | 9,700 | 9,520 | 7,649 |
| 26.09.22 | 9,670 | ▼ 80 | -0.82% | 9,760 | 9,770 | 9,560 | 8,652 |
| 26.09.21 | 9,750 | ▲ 110 | +1.14% | 9,640 | 9,750 | 9,460 | 8,968 |
| 26.09.18 | 9,640 | ▼ 160 | -1.63% | 9,800 | 9,800 | 9,500 | 20,049 |
| 26.09.17 | 9,800 | ▼ 40 | -0.41% | 9,840 | 9,840 | 9,650 | 12,461 |
| 26.09.16 | 9,840 | ▼ 50 | -0.51% | 9,880 | 9,890 | 9,650 | 21,020 |
| 26.09.15 | 9,890 | - 0 | 0.00% | 9,890 | 9,910 | 9,730 | 13,534 |