조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,525 | ▼ 460 | -7.69% | 6,050 | 6,050 | 5,525 | 61,987 |
| 26.05.14 | 5,985 | ▲ 50 | +0.84% | 6,180 | 6,490 | 5,650 | 311,532 |
| 26.05.13 | 5,935 | ▼ 315 | -5.04% | 6,130 | 6,315 | 5,790 | 92,707 |
| 26.05.12 | 6,250 | ▲ 30 | +0.48% | 6,360 | 6,360 | 5,900 | 99,382 |
| 26.05.11 | 6,220 | ▲ 145 | +2.39% | 6,140 | 6,365 | 5,750 | 166,998 |
| 26.05.08 | 6,075 | ▲ 565 | +10.25% | 5,640 | 6,850 | 5,640 | 1,166,811 |
| 26.05.07 | 5,510 | ▲ 195 | +3.67% | 5,400 | 5,605 | 5,235 | 55,427 |
| 26.05.06 | 5,315 | ▼ 65 | -1.21% | 5,335 | 5,475 | 5,150 | 71,526 |
| 26.05.04 | 5,380 | ▲ 30 | +0.56% | 5,335 | 5,510 | 5,315 | 40,311 |
| 26.04.30 | 5,350 | ▼ 10 | -0.19% | 5,360 | 5,440 | 5,320 | 17,721 |
| 26.04.29 | 5,360 | ▼ 60 | -1.11% | 5,440 | 5,485 | 5,320 | 44,140 |
| 26.04.28 | 5,420 | ▲ 70 | +1.31% | 5,500 | 5,590 | 5,375 | 17,762 |
| 26.04.27 | 5,350 | ▼ 190 | -3.43% | 5,550 | 5,670 | 5,350 | 32,173 |
| 26.04.24 | 5,540 | ▲ 100 | +1.84% | 5,600 | 5,755 | 5,300 | 78,148 |
| 26.04.23 | 5,440 | ▼ 45 | -0.82% | 5,485 | 5,545 | 5,345 | 26,377 |
| 26.04.22 | 5,485 | ▼ 200 | -3.52% | 5,700 | 5,700 | 5,305 | 49,620 |
| 26.04.21 | 5,685 | ▼ 80 | -1.39% | 5,765 | 6,000 | 5,670 | 33,457 |
| 26.04.20 | 5,765 | ▼ 350 | -5.72% | 6,000 | 6,400 | 5,745 | 136,607 |
| 26.04.17 | 6,115 | ▲ 815 | +15.38% | 5,395 | 6,200 | 5,235 | 400,076 |
| 26.04.16 | 5,300 | ▲ 315 | +6.32% | 5,005 | 5,365 | 5,005 | 38,597 |