조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,700 | ▼ 100 | -2.63% | 3,635 | 3,760 | 3,635 | 4,323 |
| 26.10.13 | 3,800 | ▲ 5 | +0.13% | 3,720 | 3,800 | 3,550 | 7,010 |
| 26.10.12 | 3,795 | ▼ 155 | -3.92% | 3,945 | 3,945 | 3,670 | 7,227 |
| 26.10.08 | 3,950 | ▼ 50 | -1.25% | 4,010 | 4,010 | 3,840 | 2,651 |
| 26.10.07 | 4,000 | ▲ 10 | +0.25% | 3,920 | 4,000 | 3,815 | 4,473 |
| 26.10.06 | 3,990 | ▲ 145 | +3.77% | 4,000 | 4,000 | 3,795 | 5,112 |
| 26.10.02 | 3,845 | ▼ 25 | -0.65% | 3,805 | 3,895 | 3,795 | 2,200 |
| 26.10.01 | 3,870 | ▲ 70 | +1.84% | 3,820 | 4,050 | 3,675 | 7,532 |
| 26.09.30 | 3,800 | ▲ 80 | +2.15% | 3,860 | 3,860 | 3,680 | 15,318 |
| 26.09.29 | 3,720 | ▼ 180 | -4.62% | 3,945 | 4,095 | 3,720 | 7,447 |
| 26.09.28 | 3,900 | ▼ 40 | -1.02% | 3,940 | 4,350 | 3,835 | 10,947 |
| 26.09.23 | 3,940 | ▲ 55 | +1.42% | 4,000 | 4,000 | 3,805 | 3,302 |
| 26.09.22 | 3,885 | - 0 | 0.00% | 3,835 | 4,100 | 3,815 | 24,086 |
| 26.09.21 | 3,885 | ▲ 35 | +0.91% | 3,915 | 4,000 | 3,810 | 5,649 |
| 26.09.18 | 3,850 | ▼ 95 | -2.41% | 3,910 | 3,995 | 3,805 | 8,005 |
| 26.09.17 | 3,945 | ▲ 35 | +0.90% | 3,900 | 4,000 | 3,825 | 13,229 |
| 26.09.16 | 3,910 | ▼ 35 | -0.89% | 3,850 | 4,030 | 3,815 | 12,393 |
| 26.09.15 | 3,945 | ▲ 90 | +2.33% | 3,730 | 3,985 | 3,725 | 6,504 |
| 26.09.14 | 3,855 | ▼ 95 | -2.41% | 3,970 | 4,000 | 3,700 | 17,247 |
| 26.09.11 | 3,950 | ▼ 110 | -2.71% | 4,010 | 4,190 | 3,950 | 20,245 |