조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,650 | ▼ 20 | -0.35% | 5,710 | 5,795 | 5,400 | 28,299 |
| 26.06.15 | 5,670 | ▲ 105 | +1.89% | 5,575 | 5,720 | 5,515 | 24,218 |
| 26.06.12 | 5,565 | ▲ 85 | +1.55% | 5,500 | 5,825 | 5,485 | 49,673 |
| 26.06.11 | 5,480 | ▲ 95 | +1.76% | 5,340 | 5,495 | 5,210 | 26,571 |
| 26.06.10 | 5,385 | ▼ 120 | -2.18% | 5,445 | 5,580 | 5,315 | 33,216 |
| 26.06.09 | 5,505 | ▲ 340 | +6.58% | 5,125 | 5,575 | 5,125 | 41,421 |
| 26.06.08 | 5,165 | ▼ 500 | -8.83% | 5,605 | 5,605 | 5,160 | 46,535 |
| 26.06.05 | 5,665 | ▼ 215 | -3.66% | 5,865 | 5,970 | 5,610 | 61,362 |
| 26.06.04 | 5,880 | ▲ 680 | +13.08% | 5,200 | 5,895 | 5,055 | 166,710 |
| 26.06.02 | 5,200 | ▲ 100 | +1.96% | 5,055 | 5,345 | 4,990 | 49,264 |
| 26.06.01 | 5,100 | ▼ 160 | -3.04% | 5,400 | 5,475 | 4,995 | 76,833 |
| 26.05.29 | 5,260 | ▼ 40 | -0.75% | 5,305 | 5,400 | 5,060 | 33,387 |
| 26.05.28 | 5,300 | ▼ 15 | -0.28% | 5,525 | 5,575 | 5,050 | 59,535 |
| 26.05.27 | 5,315 | ▼ 570 | -9.69% | 5,885 | 5,885 | 5,300 | 61,841 |
| 26.05.26 | 5,885 | ▼ 60 | -1.01% | 6,060 | 6,090 | 5,825 | 50,225 |
| 26.05.22 | 5,945 | ▲ 135 | +2.32% | 5,840 | 6,110 | 5,805 | 63,723 |
| 26.05.21 | 5,810 | ▼ 15 | -0.26% | 5,825 | 6,075 | 5,750 | 47,405 |
| 26.05.20 | 5,825 | ▲ 25 | +0.43% | 5,780 | 6,050 | 5,575 | 64,738 |
| 26.05.19 | 5,800 | ▼ 345 | -5.61% | 6,170 | 6,320 | 5,750 | 86,232 |
| 26.05.18 | 6,145 | ▲ 620 | +11.22% | 5,580 | 6,250 | 5,580 | 232,348 |