조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 10,340 | ▼ 820 | -7.35% | 11,130 | 11,280 | 10,050 | 179,322 |
| 26.05.14 | 11,160 | ▼ 290 | -2.53% | 11,250 | 11,440 | 10,970 | 106,459 |
| 26.05.13 | 11,450 | ▼ 300 | -2.55% | 11,980 | 11,980 | 11,340 | 155,782 |
| 26.05.12 | 11,750 | ▼ 910 | -7.19% | 12,950 | 12,950 | 11,630 | 302,138 |
| 26.05.11 | 12,660 | ▼ 630 | -4.74% | 13,360 | 13,990 | 12,615 | 208,071 |
| 26.05.08 | 13,290 | ▲ 220 | +1.68% | 13,050 | 13,390 | 12,670 | 939 |
| 26.05.07 | 13,070 | ▲ 700 | +5.66% | 12,370 | 13,480 | 12,050 | 391,219 |
| 26.05.06 | 12,370 | ▲ 120 | +0.98% | 12,250 | 13,160 | 11,900 | 443,935 |
| 26.05.04 | 12,250 | - 0 | 0.00% | 12,560 | 12,810 | 11,550 | 474,528 |
| 26.04.30 | 12,250 | ▲ 290 | +2.42% | 12,100 | 12,250 | 11,550 | 219,392 |
| 26.04.29 | 11,960 | ▲ 300 | +2.57% | 11,700 | 11,990 | 11,200 | 145,039 |
| 26.04.28 | 11,660 | ▼ 210 | -1.77% | 11,800 | 11,800 | 11,410 | 156,722 |
| 26.04.27 | 11,870 | ▲ 1,470 | +14.13% | 10,800 | 12,440 | 10,260 | 2,052,757 |
| 26.04.24 | 10,400 | ▲ 500 | +5.05% | 10,010 | 10,710 | 9,690 | 745,305 |
| 26.04.23 | 9,900 | ▼ 250 | -2.46% | 10,600 | 11,280 | 9,840 | 1,314,932 |
| 26.04.22 | 10,150 | ▲ 1,610 | +18.85% | 8,670 | 11,100 | 8,360 | 3,659,242 |
| 26.04.21 | 8,540 | ▲ 520 | +6.48% | 8,110 | 8,700 | 8,110 | 191,339 |
| 26.04.20 | 8,020 | ▼ 160 | -1.96% | 8,180 | 8,180 | 8,010 | 33,124 |
| 26.04.17 | 8,180 | ▼ 180 | -2.15% | 8,360 | 8,360 | 8,050 | 42,770 |
| 26.04.16 | 8,360 | ▲ 460 | +5.82% | 7,910 | 8,360 | 7,910 | 108,326 |