조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,610 | ▲ 250 | +4.66% | 5,360 | 5,800 | 5,330 | 29,226 |
| 26.10.13 | 5,360 | ▼ 220 | -3.94% | 5,540 | 5,560 | 5,070 | 49,931 |
| 26.10.12 | 5,580 | ▼ 410 | -6.84% | 6,050 | 6,050 | 5,530 | 33,290 |
| 26.10.08 | 5,990 | ▲ 170 | +2.92% | 5,820 | 5,990 | 5,740 | 35,352 |
| 26.10.07 | 5,820 | ▼ 170 | -2.84% | 6,000 | 6,020 | 5,730 | 16,910 |
| 26.10.06 | 5,990 | ▲ 190 | +3.28% | 5,880 | 6,000 | 5,780 | 31,835 |
| 26.10.02 | 5,800 | ▲ 410 | +7.61% | 5,390 | 5,810 | 5,290 | 69,507 |
| 26.10.01 | 5,390 | ▲ 170 | +3.26% | 5,300 | 5,390 | 5,120 | 13,416 |
| 26.09.30 | 5,220 | ▲ 80 | +1.56% | 5,280 | 5,280 | 5,140 | 11,045 |
| 26.09.29 | 5,140 | ▼ 90 | -1.72% | 5,230 | 5,290 | 5,070 | 9,050 |
| 26.09.28 | 5,230 | ▼ 50 | -0.95% | 5,360 | 5,360 | 5,160 | 7,721 |
| 26.09.23 | 5,280 | ▲ 40 | +0.76% | 5,440 | 5,440 | 5,190 | 12,207 |
| 26.09.22 | 5,240 | - 0 | 0.00% | 5,480 | 5,480 | 5,230 | 25,367 |
| 26.09.21 | 5,240 | ▲ 60 | +1.16% | 5,110 | 5,470 | 5,030 | 59,021 |
| 26.09.18 | 5,180 | ▲ 70 | +1.37% | 5,150 | 5,250 | 5,100 | 7,819 |
| 26.09.17 | 5,110 | ▲ 20 | +0.39% | 5,070 | 5,170 | 5,040 | 6,685 |
| 26.09.16 | 5,090 | ▲ 30 | +0.59% | 5,130 | 5,150 | 5,040 | 8,011 |
| 26.09.15 | 5,060 | ▼ 90 | -1.75% | 5,220 | 5,230 | 5,060 | 4,057 |
| 26.09.14 | 5,150 | ▼ 20 | -0.39% | 5,080 | 5,230 | 5,030 | 8,842 |
| 26.09.11 | 5,170 | ▼ 80 | -1.52% | 5,200 | 5,290 | 5,120 | 6,138 |