조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 7,050 | ▲ 130 | +1.88% | 6,950 | 7,050 | 6,730 | 29,768 |
| 26.06.15 | 6,920 | ▲ 90 | +1.32% | 7,150 | 7,220 | 6,800 | 28,989 |
| 26.06.12 | 6,830 | ▲ 240 | +3.64% | 6,630 | 7,100 | 6,630 | 28,059 |
| 26.06.11 | 6,590 | ▲ 20 | +0.30% | 6,570 | 6,840 | 6,410 | 27,920 |
| 26.06.10 | 6,570 | ▼ 160 | -2.38% | 6,730 | 6,850 | 6,400 | 57,631 |
| 26.06.09 | 6,730 | ▲ 170 | +2.59% | 6,560 | 6,990 | 6,560 | 70,205 |
| 26.06.08 | 6,560 | ▼ 550 | -7.74% | 6,500 | 7,120 | 6,500 | 96,293 |
| 26.06.05 | 7,110 | ▼ 310 | -4.18% | 7,420 | 7,420 | 6,990 | 36,151 |
| 26.06.04 | 7,420 | ▲ 140 | +1.92% | 7,130 | 7,700 | 7,130 | 58,485 |
| 26.06.02 | 7,280 | ▼ 260 | -3.45% | 7,550 | 7,550 | 7,020 | 57,260 |
| 26.06.01 | 7,540 | ▼ 460 | -5.75% | 8,000 | 8,120 | 7,500 | 132,782 |
| 26.05.29 | 8,000 | ▼ 640 | -7.41% | 8,800 | 8,800 | 7,940 | 130,411 |
| 26.05.28 | 8,640 | ▼ 150 | -1.71% | 9,080 | 9,230 | 8,430 | 114,042 |
| 26.05.27 | 8,790 | ▼ 660 | -6.98% | 9,500 | 9,570 | 8,730 | 121,790 |
| 26.05.26 | 9,450 | ▼ 140 | -1.46% | 9,830 | 10,430 | 9,420 | 155,832 |
| 26.05.22 | 9,590 | ▲ 480 | +5.27% | 9,290 | 9,690 | 9,250 | 80,756 |
| 26.05.21 | 9,110 | ▲ 150 | +1.67% | 9,360 | 9,360 | 9,040 | 75,210 |
| 26.05.20 | 8,960 | ▼ 390 | -4.17% | 9,430 | 9,430 | 8,590 | 85,081 |
| 26.05.19 | 9,350 | ▼ 650 | -6.50% | 9,990 | 10,010 | 9,230 | 165,642 |
| 26.05.18 | 10,000 | ▼ 340 | -3.29% | 10,300 | 10,300 | 9,470 | 125,889 |