조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,395 | ▼ 130 | -3.69% | 3,500 | 3,545 | 3,350 | 37,004 |
| 26.05.14 | 3,525 | ▼ 95 | -2.62% | 3,600 | 3,740 | 3,450 | 30,770 |
| 26.05.13 | 3,620 | ▼ 75 | -2.03% | 3,695 | 3,830 | 3,550 | 15,571 |
| 26.05.12 | 3,695 | ▼ 45 | -1.20% | 3,740 | 3,895 | 3,655 | 32,009 |
| 26.05.11 | 3,740 | ▼ 140 | -3.61% | 3,900 | 4,035 | 3,740 | 35,153 |
| 26.05.08 | 3,880 | ▲ 80 | +2.11% | 3,900 | 3,965 | 3,760 | 20,756 |
| 26.05.07 | 3,800 | ▼ 75 | -1.94% | 3,900 | 4,020 | 3,800 | 26,538 |
| 26.05.06 | 3,875 | ▼ 110 | -2.76% | 3,980 | 4,045 | 3,820 | 56,854 |
| 26.05.04 | 3,985 | ▼ 75 | -1.85% | 4,060 | 4,100 | 3,965 | 31,545 |
| 26.04.30 | 4,060 | - 0 | 0.00% | 4,195 | 4,195 | 4,020 | 7,172 |
| 26.04.29 | 4,060 | ▼ 75 | -1.81% | 4,135 | 4,220 | 4,060 | 12,907 |
| 26.04.28 | 4,135 | ▲ 15 | +0.36% | 4,130 | 4,245 | 4,090 | 16,661 |
| 26.04.27 | 4,120 | ▲ 120 | +3.00% | 4,010 | 4,200 | 4,000 | 25,349 |
| 26.04.24 | 4,000 | ▼ 65 | -1.60% | 4,100 | 4,180 | 4,000 | 10,231 |
| 26.04.23 | 4,065 | ▼ 55 | -1.33% | 4,195 | 4,225 | 4,060 | 18,319 |
| 26.04.22 | 4,120 | ▼ 50 | -1.20% | 4,260 | 4,260 | 4,095 | 11,428 |
| 26.04.21 | 4,170 | ▲ 35 | +0.85% | 4,160 | 4,235 | 4,145 | 23,057 |
| 26.04.20 | 4,135 | ▲ 40 | +0.98% | 4,200 | 4,200 | 4,095 | 22,826 |
| 26.04.17 | 4,095 | ▼ 160 | -3.76% | 4,255 | 4,260 | 4,095 | 22,508 |
| 26.04.16 | 4,255 | - 0 | 0.00% | 4,280 | 4,280 | 4,160 | 28,245 |