조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,095 | ▲ 175 | +5.99% | 2,920 | 3,135 | 2,900 | 12,799 |
| 26.06.15 | 2,920 | ▼ 35 | -1.18% | 2,960 | 3,120 | 2,890 | 11,198 |
| 26.06.12 | 2,955 | ▲ 140 | +4.97% | 2,780 | 3,100 | 2,780 | 21,144 |
| 26.06.11 | 2,815 | ▲ 110 | +4.07% | 2,695 | 2,965 | 2,680 | 22,869 |
| 26.06.10 | 2,705 | ▼ 185 | -6.40% | 2,900 | 2,900 | 2,695 | 11,894 |
| 26.06.09 | 2,890 | ▲ 140 | +5.09% | 2,800 | 2,895 | 2,605 | 17,264 |
| 26.06.08 | 2,750 | ▼ 160 | -5.50% | 2,705 | 3,150 | 2,705 | 14,653 |
| 26.06.05 | 2,910 | ▼ 25 | -0.85% | 2,915 | 2,915 | 2,740 | 11,912 |
| 26.06.04 | 2,935 | ▼ 65 | -2.17% | 3,080 | 3,080 | 2,780 | 20,345 |
| 26.06.02 | 3,000 | ▲ 5 | +0.17% | 2,995 | 3,100 | 2,900 | 25,694 |
| 26.06.01 | 2,995 | ▼ 150 | -4.77% | 3,220 | 3,220 | 2,950 | 23,599 |
| 26.05.29 | 3,145 | ▼ 40 | -1.26% | 3,185 | 3,215 | 3,105 | 11,237 |
| 26.05.28 | 3,185 | ▲ 115 | +3.75% | 3,070 | 3,300 | 3,050 | 18,910 |
| 26.05.27 | 3,070 | ▼ 165 | -5.10% | 3,200 | 3,280 | 3,070 | 24,202 |
| 26.05.26 | 3,235 | ▼ 140 | -4.15% | 3,375 | 3,470 | 3,155 | 33,924 |
| 26.05.22 | 3,375 | ▲ 15 | +0.45% | 3,405 | 3,410 | 3,315 | 8,094 |
| 26.05.21 | 3,360 | - 0 | 0.00% | 3,460 | 3,500 | 3,305 | 31,184 |
| 26.05.20 | 3,360 | ▲ 20 | +0.60% | 3,340 | 3,460 | 3,205 | 16,778 |
| 26.05.19 | 3,340 | ▲ 55 | +1.67% | 3,285 | 3,430 | 3,260 | 19,768 |
| 26.05.18 | 3,285 | ▼ 110 | -3.24% | 3,395 | 3,410 | 3,225 | 12,929 |