본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,420▼ 155-6.02%2,6452,6502,40055,200
26.10.132,575▲ 215+9.11%2,3702,6152,36098,561
26.10.122,360▲ 35+1.51%2,1952,4902,18042,133
26.10.082,325▲ 65+2.88%2,2602,4852,23019,357
26.10.072,260▲ 50+2.26%2,2202,4752,22048,125
26.10.062,210▲ 40+1.84%2,1502,2302,1454,864
26.10.022,170▲ 55+2.60%2,0902,1802,0906,537
26.10.012,115▲ 75+3.68%2,0402,1502,0206,568
26.09.302,040▼ 10-0.49%2,0502,0551,9708,500
26.09.292,050▼ 35-1.68%2,0852,0952,0056,611
26.09.282,085▼ 50-2.34%2,1352,1352,0705,912
26.09.232,135▼ 85-3.83%2,2402,2402,12012,973
26.09.222,220▲ 45+2.07%2,1752,2302,14522,405
26.09.212,175▲ 70+3.33%2,1302,1902,0909,230
26.09.182,105▼ 25-1.17%2,1302,1752,1057,218
26.09.172,130▼ 45-2.07%2,1602,1952,0857,437
26.09.162,175▲ 110+5.33%2,1002,1752,0757,454
26.09.152,065▼ 125-5.71%2,0852,1452,06520,353
26.09.142,190▼ 15-0.68%2,2052,2052,1056,222
26.09.112,205▼ 10-0.45%2,2152,2152,1356,431