조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.09 | 35,445 | ▲ 3,161 | +9.79% | 33,572 | 35,445 | 32,919 | 15,260 |
| 26.06.08 | 32,284 | ▼ 2,802 | -7.99% | 31,461 | 33,817 | 31,456 | 34,463 |
| 26.06.05 | 35,086 | ▼ 2,221 | -5.95% | 35,615 | 37,307 | 34,322 | 28,151 |
| 26.06.04 | 37,307 | ▼ 570 | -1.50% | 37,038 | 37,597 | 36,794 | 9,529 |
| 26.06.02 | 37,877 | ▼ 165 | -0.43% | 38,162 | 38,276 | 36,264 | 25,477 |
| 26.06.01 | 38,042 | ▲ 1,443 | +3.94% | 36,634 | 38,321 | 36,604 | 36,723 |
| 26.05.29 | 36,599 | ▲ 1,348 | +3.82% | 35,251 | 36,599 | 35,251 | 25,593 |
| 26.05.28 | 35,251 | ▼ 269 | -0.76% | 35,121 | 35,535 | 33,622 | 19,224 |
| 26.05.27 | 35,520 | ▲ 1,183 | +3.45% | 36,099 | 36,399 | 34,452 | 28,712 |
| 26.05.26 | 34,337 | ▲ 1,044 | +3.14% | 34,187 | 34,711 | 34,007 | 11,599 |
| 26.05.22 | 33,293 | ▲ 5 | +0.02% | 33,423 | 33,468 | 32,904 | 16,048 |
| 26.05.21 | 33,288 | ▲ 2,811 | +9.22% | 31,656 | 33,288 | 31,651 | 25,365 |
| 26.05.20 | 30,477 | ▲ 60 | +0.20% | 30,707 | 30,831 | 29,608 | 17,779 |
| 26.05.19 | 30,417 | ▼ 1,174 | -3.72% | 31,261 | 31,326 | 30,022 | 14,948 |
| 26.05.18 | 31,591 | ▲ 35 | +0.11% | 31,251 | 33,194 | 29,888 | 24,597 |
| 26.05.15 | 31,556 | ▼ 1,947 | -5.81% | 33,518 | 33,872 | 30,956 | 20,635 |
| 26.05.14 | 33,503 | ▲ 170 | +0.51% | 33,338 | 33,802 | 33,114 | 26,060 |
| 26.05.13 | 33,333 | ▲ 1,214 | +3.78% | 31,091 | 33,333 | 30,956 | 58,982 |
| 26.05.12 | 32,119 | ▼ 740 | -2.25% | 33,542 | 33,622 | 30,936 | 39,834 |
| 26.05.11 | 32,859 | ▲ 1,863 | +6.01% | 32,314 | 33,174 | 32,189 | 48,000 |