조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.04 | 24,870 | ▲ 85 | +0.34% | 25,780 | 25,875 | 23,875 | 26,545 |
| 26.11.03 | 24,785 | ▼ 1,195 | -4.60% | 25,315 | 25,315 | 24,755 | 7,803 |
| 26.11.02 | 25,980 | ▲ 840 | +3.34% | 24,950 | 26,135 | 24,880 | 8,953 |
| 26.10.30 | 25,140 | ▼ 1,210 | -4.59% | 25,655 | 25,690 | 24,735 | 5,927 |
| 26.10.29 | 26,350 | ▼ 119 | -0.45% | 26,600 | 27,005 | 25,890 | 2,571 |
| 26.10.28 | 26,469 | ▲ 1,644 | +6.62% | 25,545 | 26,629 | 25,545 | 1,940 |
| 26.10.27 | 24,825 | ▲ 889 | +3.71% | 24,815 | 25,314 | 24,815 | 1,375 |
| 26.10.26 | 23,936 | ▼ 470 | -1.93% | 24,100 | 24,350 | 23,936 | 1,407 |
| 26.10.23 | 24,406 | ▲ 166 | +0.68% | 23,421 | 24,406 | 23,146 | 4,365 |
| 26.10.22 | 24,240 | ▼ 570 | -2.30% | 24,855 | 24,880 | 23,961 | 2,039 |
| 26.10.21 | 24,810 | ▲ 655 | +2.71% | 24,555 | 25,279 | 24,555 | 1,507 |
| 26.10.20 | 24,155 | ▼ 820 | -3.28% | 24,875 | 24,875 | 23,971 | 1,445 |
| 26.10.19 | 24,975 | ▲ 384 | +1.56% | 23,840 | 24,975 | 23,840 | 17,566 |
| 26.10.16 | 24,591 | ▲ 431 | +1.78% | 24,481 | 25,285 | 24,356 | 3,375 |
| 26.10.15 | 24,160 | ▼ 2,129 | -8.10% | 24,755 | 24,975 | 23,641 | 7,801 |
| 26.10.14 | 26,289 | ▼ 189 | -0.71% | 26,609 | 27,074 | 25,940 | 3,792 |
| 26.10.13 | 26,478 | ▼ 1,844 | -6.51% | 27,313 | 27,318 | 25,984 | 4,883 |
| 26.10.12 | 28,322 | ▼ 1,080 | -3.67% | 28,992 | 29,062 | 28,178 | 2,968 |
| 26.10.08 | 29,402 | ▼ 879 | -2.90% | 30,197 | 30,262 | 29,402 | 2,796 |
| 26.10.07 | 30,281 | ▼ 581 | -1.88% | 30,556 | 30,961 | 30,182 | 2,749 |